| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $19.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 59 | $19.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 41 | $19.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $19.475 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 13 | $19.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2,500 | $19.52 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 82 | $19.52 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 63 | $19.54 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 71 | $19.51 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 70 | $19.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 161 | $19.60 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 44 | $19.60 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $19.601 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 100 | $19.751 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 89 | $19.681 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 11 | $19.681 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 46 | $19.70 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 25 | $19.73 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 98 | $19.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $19.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 55 | $19.74 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 35 | $19.71 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 42 | $19.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $19.62 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 241 | $19.52 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 6 | $19.52 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 5 | $19.51 | Ordinary |
09:22:03 - 19-Sep-25 |
| Buy* | 12 | $19.51 | Ordinary |
09:22:03 - 19-Sep-25 |
| Buy* | 50 | $19.51 | Ordinary |
09:22:03 - 19-Sep-25 |
| Buy* | 66 | $19.51 | Ordinary |
09:22:03 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 3 | $19.51 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 3 | $19.51 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Ordinary |
08:43:51 - 19-Sep-25 |
| Sell* | 150 | $19.48 | Ordinary |
07:31:15 - 19-Sep-25 |
| Sell* | 20 | $19.50 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 7 | $19.51 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 50 | $19.51 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 6 | $19.51 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 2 | $19.51 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 14 | $19.51 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 15 | $19.51 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 6 | $19.51 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 4 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $19.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $19.38 | Ordinary |
06:14:07 - 19-Sep-25 |
| Sell* | 2 | $19.69 | Ordinary |
05:21:29 - 19-Sep-25 |
| Unknown* | 1 | $19.70 | Ordinary |
05:21:29 - 19-Sep-25 |
| Unknown* | 1 | $19.70 | Ordinary |
05:11:15 - 19-Sep-25 |
| Unknown* | 8 | $19.70 | Ordinary |
05:11:15 - 19-Sep-25 |
| Buy* | 50 | $19.76 | Ordinary |
05:11:15 - 19-Sep-25 |