| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $9.50 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 45 | $9.59 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 55 | $9.59 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 54 | $9.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 90 | $9.56 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 16 | $9.42 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $9.751 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 40 | $9.77 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 3 | $9.65 | Ordinary |
08:46:10 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
08:46:10 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Ordinary |
08:03:21 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 3 | $9.68 | Ordinary |
06:01:33 - 12-Dec-25 |