| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 900 | $6.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $6.155 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 4 | $6.105 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 60 | $6.09 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 500 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 200 | $6.09 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 16 | $6.06 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 400 | $5.87 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 71 | $6.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 500 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 300 | $6.03 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 301 | $6.16 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $6.081 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 300 | $6.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 300 | $6.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 31 | $5.59 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 2 | $5.58 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 66 | $5.59 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 4 | $5.50 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 13 | $5.51 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:45:48 - 06-Feb-26 |
| Sell* | 5 | $5.58 | Ordinary |
07:45:48 - 06-Feb-26 |
| Sell* | 11 | $5.50 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 12 | $5.40 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 400 | $5.39 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 388 | $5.30 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 537 | $5.30 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 32 | $5.30 | Ordinary |
04:00:00 - 06-Feb-26 |