| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.06 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 75 | $23.15 | Ordinary |
16:25:05 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
16:23:23 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:21:57 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 50 | $23.13 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 88 | $23.22 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 77 | $23.24 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 39 | $23.205 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 39 | $23.09 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $23.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 85 | $23.165 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 15 | $23.165 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 24 | $23.165 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 39 | $23.04 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 92 | $23.09 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 500 | $23.04 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 99 | $23.01 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 150 | $22.95 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 250 | $22.95 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 18 | $22.96 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 900 | $22.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 500 | $22.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 1,200 | $22.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 200 | $22.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 1,200 | $22.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 11 | $22.92 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 43 | $22.95 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 9 | $22.93 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 91 | $22.93 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 300 | $23.03 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 300 | $23.03 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 61 | $23.04 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 20 | $23.07 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 24 | $23.08 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 345 | $23.10 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 150 | $23.10 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 61 | $23.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 17 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 500 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 13 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 13 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 43 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 106 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 13 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 13 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 13 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 15 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 94 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 99 | $23.03 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 138 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 500 | $23.03 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 35 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 65 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 35 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 600 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 74 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 65 | $23.06 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 400 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 39 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 22 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 155 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 243 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 48 | $23.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 500 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1,058 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 142 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.05 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 61 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 9 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 600 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 84 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 64 | $23.105 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 36 | $23.105 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 36 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 66 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $23.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 500 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 90 | $23.15 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 98 | $23.15 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 39 | $23.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 1 | $23.39 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 95 | $23.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 9 | $23.41 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 65 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 21 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 90 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 40 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $23.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 99 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 23 | $23.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 24 | $23.43 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 40 | $23.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 13 | $23.65 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $23.65 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 163 | $23.65 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 337 | $23.65 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 180 | $23.89 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 29 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 99 | $24.15 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 400 | $23.90 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 24 | $23.835 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2,689 | $24.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 500 | $24.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 78 | $24.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 279 | $24.08 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 31 | $23.80 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 68 | $23.80 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 57 | $23.79 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 48 | $23.775 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 16 | $23.74 | Ordinary |
09:22:55 - 18-Jul-25 |
| Sell* | 20 | $23.75 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 69 | $23.79 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 31 | $23.79 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 50 | $23.79 | Ordinary |
08:29:24 - 18-Jul-25 |
| Sell* | 1,000 | $23.75 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 200 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 700 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 900 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 499 | $23.75 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Ordinary |
07:59:03 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Ordinary |
07:55:14 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Ordinary |
07:44:58 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 6 | $23.61 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 19 | $23.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $23.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Ordinary |
06:42:31 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Ordinary |
05:42:32 - 18-Jul-25 |
| Buy* | 291 | $23.57 | Ordinary |
05:42:17 - 18-Jul-25 |
| Sell* | 209 | $23.57 | Ordinary |
05:42:17 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Ordinary |
05:36:49 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Ordinary |
05:36:49 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Ordinary |
05:17:18 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Ordinary |
05:16:35 - 18-Jul-25 |
| Sell* | 38 | $23.57 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 38 | $23.57 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 13 | $23.57 | Ordinary |
05:06:20 - 18-Jul-25 |
| Sell* | 46 | $23.59 | Ordinary |
05:06:10 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Ordinary |
05:06:10 - 18-Jul-25 |
| Sell* | 47 | $23.59 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 47 | $23.59 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 47 | $23.60 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:05:06 - 18-Jul-25 |
| Sell* | 47 | $23.60 | Ordinary |
05:05:06 - 18-Jul-25 |
| Sell* | 45 | $23.59 | Ordinary |
05:04:54 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Ordinary |
05:04:54 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Ordinary |
05:04:54 - 18-Jul-25 |
| Sell* | 48 | $23.61 | Ordinary |
05:04:22 - 18-Jul-25 |
| Sell* | 48 | $23.61 | Ordinary |
05:02:26 - 18-Jul-25 |
| Sell* | 48 | $23.63 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 48 | $23.60 | Ordinary |
05:01:52 - 18-Jul-25 |
| Buy* | 19 | $23.87 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 139 | $23.99 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 50 | $23.93 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 235 | $23.00 | Ordinary |
04:00:00 - 18-Jul-25 |