| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.2167 | 0 |
| 9th Jul 2026 (Thu) | 34.181 | 34.181 | 34.181 | 34.21 | 565 |
| 8th Jul 2026 (Wed) | 34.171 | 34.171 | 34.1698 | 34.1698 | 0 |
| 7th Jul 2026 (Tue) | 34.171 | 34.1847 | 34.171 | 34.1847 | 146 |
| 6th Jul 2026 (Mon) | 34.171 | 34.171 | 34.171 | 34.1989 | 300 |
| 3rd Jul 2026 (Fri) | 34.16 | 34.16 | 34.14 | 34.14 | 0 |
| 2nd Jul 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.14 | 1,872 |
| 1st Jul 2026 (Wed) | 34.121 | 34.16 | 34.121 | 34.12 | 663 |
| 30th Jun 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.1316 | 0 |
| 29th Jun 2026 (Mon) | 34.05 | 34.105 | 34.05 | 34.105 | 8 |
| 26th Jun 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 25th Jun 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.0735 | 0 |
| 24th Jun 2026 (Wed) | 34.07 | 34.07 | 34.0698 | 34.0698 | 0 |
| 23rd Jun 2026 (Tue) | 34.07 | 34.10 | 34.07 | 34.0847 | 0 |
| 22nd Jun 2026 (Mon) | 34.101 | 34.101 | 34.081 | 34.1148 | 101 |
| 19th Jun 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.1278 | 300 |
| 18th Jun 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.1278 | 300 |
| 17th Jun 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.0849 | 0 |
| 16th Jun 2026 (Tue) | 34.14 | 34.1543 | 34.14 | 34.1543 | 28 |
| 15th Jun 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.13 | 164 |
| 12th Jun 2026 (Fri) | 34.011 | 34.0946 | 34.011 | 34.0946 | 0 |
| 11th Jun 2026 (Thu) | 34.011 | 34.06 | 34.011 | 34.053 | 0 |
| 10th Jun 2026 (Wed) | 34.121 | 34.121 | 34.0149 | 34.0149 | 0 |
| 9th Jun 2026 (Tue) | 34.121 | 34.121 | 34.0439 | 34.0439 | 0 |
| 8th Jun 2026 (Mon) | 34.121 | 34.121 | 34.0827 | 34.0827 | 0 |
| 5th Jun 2026 (Fri) | 34.121 | 34.121 | 34.0655 | 34.0655 | 9 |
| 4th Jun 2026 (Thu) | 34.121 | 34.121 | 34.121 | 34.14 | 522 |
| 3rd Jun 2026 (Wed) | 34.11 | 34.125 | 34.11 | 34.125 | 0 |
| 2nd Jun 2026 (Tue) | 34.11 | 34.179 | 34.11 | 34.145 | 288 |
| 1st Jun 2026 (Mon) | 34.101 | 34.16 | 34.10 | 34.16 | 1,138 |
| 29th May 2026 (Fri) | 34.06 | 34.15 | 34.06 | 34.15 | 28 |
| 28th May 2026 (Thu) | 34.06 | 34.07 | 34.02 | 34.07 | 3,150 |
| 27th May 2026 (Wed) | 34.061 | 34.061 | 34.06 | 34.0856 | 533 |
| 26th May 2026 (Tue) | 34.07 | 34.0807 | 34.07 | 34.0807 | 1 |
| 25th May 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.0494 | 58 |
| 22nd May 2026 (Fri) | 34.07 | 34.07 | 34.07 | 34.0494 | 58 |
| 21st May 2026 (Thu) | 33.971 | 34.01 | 33.971 | 34.01 | 0 |
| 20th May 2026 (Wed) | 33.971 | 34.01 | 33.971 | 34.01 | 0 |
| 19th May 2026 (Tue) | 33.971 | 33.971 | 33.97 | 33.97 | 0 |
| 18th May 2026 (Mon) | 33.98 | 34.0148 | 33.98 | 34.0148 | 0 |
| 15th May 2026 (Fri) | 33.98 | 33.98 | 33.98 | 34.01 | 0 |
| 14th May 2026 (Thu) | 33.99 | 34.035 | 33.99 | 34.035 | 0 |
| 13th May 2026 (Wed) | 33.99 | 33.99 | 33.99 | 34.005 | 102 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 33.98 | 33.9948 | 10 |
| 11th May 2026 (Mon) | 34.059 | 34.059 | 33.99 | 33.99 | 1,165 |