Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.971 34.01 33.971 34.01 0
19th May 2026 (Tue) 33.971 33.971 33.97 33.97 0
18th May 2026 (Mon) 33.98 34.0148 33.98 34.0148 0
15th May 2026 (Fri) 33.98 33.98 33.98 34.01 0
14th May 2026 (Thu) 33.99 34.035 33.99 34.035 0
13th May 2026 (Wed) 33.99 33.99 33.99 34.005 102
12th May 2026 (Tue) 34.00 34.00 33.98 33.9948 10
11th May 2026 (Mon) 34.059 34.059 33.99 33.99 1,165
8th May 2026 (Fri) 34.04 34.05 34.04 34.025 100
7th May 2026 (Thu) 33.98 33.98 33.98 33.9896 0
6th May 2026 (Wed) 33.891 33.995 33.891 33.995 7
5th May 2026 (Tue) 33.891 33.9501 33.891 33.9501 90
4th May 2026 (Mon) 33.891 33.891 33.891 33.92 1,200
1st May 2026 (Fri) 33.88 33.9501 33.88 33.9501 2
30th Apr 2026 (Thu) 33.88 33.9152 33.88 33.9152 0
29th Apr 2026 (Wed) 33.88 33.90 33.88 33.90 0
28th Apr 2026 (Tue) 33.86 33.86 33.86 33.89 380
27th Apr 2026 (Mon) 33.87 33.92 33.87 33.905 2,251
24th Apr 2026 (Fri) 33.871 33.871 33.87 33.895 589
23rd Apr 2026 (Thu) 33.851 33.851 33.85 33.8501 308
22nd Apr 2026 (Wed) 33.84 33.90 33.84 33.88 1,000
21st Apr 2026 (Tue) 33.82 33.821 33.82 33.84 300
20th Apr 2026 (Mon) 33.84 33.841 33.84 33.8718 1,100
17th Apr 2026 (Fri) 33.861 33.861 33.86 33.8848 1,077
16th Apr 2026 (Thu) 33.741 33.815 33.741 33.815 0
15th Apr 2026 (Wed) 33.741 33.805 33.741 33.805 0
14th Apr 2026 (Tue) 33.741 33.751 33.741 33.775 400
13th Apr 2026 (Mon) 33.701 33.701 33.701 33.701 100
10th Apr 2026 (Fri) 33.729 33.729 33.69 33.69 894
9th Apr 2026 (Thu) 33.651 33.651 33.65 33.68 300
8th Apr 2026 (Wed) 33.62 33.62 33.611 33.64 301
7th Apr 2026 (Tue) 33.52 33.5302 33.52 33.5302 0
6th Apr 2026 (Mon) 33.52 33.52 33.52 33.5361 300
3rd Apr 2026 (Fri) 33.47 33.51 33.46 33.5097 531
2nd Apr 2026 (Thu) 33.47 33.51 33.46 33.5097 531
1st Apr 2026 (Wed) 33.51 33.51 33.50 33.4749 250
31st Mar 2026 (Tue) 33.37 33.44 33.37 33.48 5
30th Mar 2026 (Mon) 33.34 33.34 33.33 33.3109 0
27th Mar 2026 (Fri) 33.31 33.35 33.31 33.27 1,881
26th Mar 2026 (Thu) 33.41 33.43 33.38 33.3719 234
25th Mar 2026 (Wed) 33.50 33.50 33.47 33.48 1,163
24th Mar 2026 (Tue) 33.45 33.47 33.39 33.39 804
23rd Mar 2026 (Mon) 33.46 33.519 33.46 33.48 5,911
FTSE 100 Latest
Value10,443.47
Change11.13