| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.55 | 34.55 | 34.54 | 34.54 | 163 |
| 25th Sep 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.56 | 100 |
| 24th Sep 2026 (Thu) | 34.52 | 34.531 | 34.52 | 34.54 | 0 |
| 23rd Sep 2026 (Wed) | 34.53 | 34.54 | 34.53 | 34.53 | 500 |
| 22nd Sep 2026 (Tue) | 34.541 | 34.541 | 34.54 | 34.57 | 700 |
| 21st Sep 2026 (Mon) | 34.52 | 34.531 | 34.52 | 34.565 | 0 |
| 18th Sep 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.5251 | 1 |
| 17th Sep 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.5151 | 2 |
| 16th Sep 2026 (Wed) | 34.45 | 34.48 | 34.45 | 34.4669 | 0 |
| 15th Sep 2026 (Tue) | 34.43 | 34.461 | 34.43 | 34.49 | 0 |
| 14th Sep 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.4907 | 400 |
| 11th Sep 2026 (Fri) | 34.491 | 34.5148 | 34.491 | 34.5148 | 2 |
| 10th Sep 2026 (Thu) | 34.491 | 34.491 | 34.4601 | 34.4601 | 0 |
| 9th Sep 2026 (Wed) | 34.491 | 34.5051 | 34.491 | 34.5051 | 19 |
| 8th Sep 2026 (Tue) | 34.491 | 34.491 | 34.491 | 34.48 | 0 |
| 7th Sep 2026 (Mon) | 34.49 | 34.50 | 34.49 | 34.50 | 25 |
| 4th Sep 2026 (Fri) | 34.49 | 34.50 | 34.49 | 34.50 | 25 |
| 3rd Sep 2026 (Thu) | 34.49 | 34.5203 | 34.49 | 34.5203 | 63 |
| 2nd Sep 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.48 | 288 |
| 1st Sep 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.4698 | 0 |
| 31st Aug 2026 (Mon) | 34.52 | 34.52 | 34.4839 | 34.4839 | 0 |
| 28th Aug 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.4901 | 0 |
| 27th Aug 2026 (Thu) | 34.42 | 34.461 | 34.42 | 34.483 | 707 |
| 26th Aug 2026 (Wed) | 34.52 | 34.52 | 34.44 | 34.44 | 528 |
| 25th Aug 2026 (Tue) | 34.431 | 34.431 | 34.43 | 34.43 | 318 |
| 24th Aug 2026 (Mon) | 34.411 | 34.43 | 34.411 | 34.42 | 200 |
| 21st Aug 2026 (Fri) | 34.42 | 34.47 | 34.42 | 34.43 | 1,406 |
| 20th Aug 2026 (Thu) | 34.38 | 34.46 | 34.38 | 34.40 | 400 |
| 19th Aug 2026 (Wed) | 34.411 | 34.42 | 34.411 | 34.42 | 0 |
| 18th Aug 2026 (Tue) | 34.411 | 34.411 | 34.411 | 34.4345 | 0 |
| 17th Aug 2026 (Mon) | 34.421 | 34.421 | 34.421 | 34.41 | 300 |
| 14th Aug 2026 (Fri) | 34.421 | 34.421 | 34.42 | 34.42 | 118 |
| 13th Aug 2026 (Thu) | 34.381 | 34.4426 | 34.381 | 34.4426 | 0 |
| 12th Aug 2026 (Wed) | 34.381 | 34.4226 | 34.381 | 34.4226 | 0 |
| 11th Aug 2026 (Tue) | 34.381 | 34.4098 | 34.381 | 34.4098 | 0 |
| 10th Aug 2026 (Mon) | 34.381 | 34.381 | 34.381 | 34.44 | 314 |
| 7th Aug 2026 (Fri) | 34.44 | 34.44 | 34.40 | 34.41 | 331 |
| 6th Aug 2026 (Thu) | 34.38 | 34.38 | 34.36 | 34.36 | 2 |
| 5th Aug 2026 (Wed) | 34.38 | 34.38 | 34.36 | 34.3895 | 0 |
| 4th Aug 2026 (Tue) | 34.82 | 34.82 | 34.351 | 34.3795 | 304 |
| 3rd Aug 2026 (Mon) | 34.311 | 34.311 | 34.311 | 34.3298 | 144 |
| 31st Jul 2026 (Fri) | 34.181 | 34.2938 | 34.181 | 34.2938 | 0 |
| 30th Jul 2026 (Thu) | 34.181 | 34.255 | 34.181 | 34.255 | 0 |
| 29th Jul 2026 (Wed) | 34.181 | 34.24 | 34.18 | 34.24 | 0 |