| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,034.50 | 2,034.50 | 2,031.00 | 2,031.00 | 0 |
| 25th Sep 2026 (Fri) | 2,036.25 | 2,036.25 | 2,034.50 | 2,034.50 | 0 |
| 24th Sep 2026 (Thu) | 2,030.50 | 2,036.25 | 2,030.50 | 2,036.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,018.25 | 2,030.50 | 2,018.25 | 2,030.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,013.75 | 2,018.25 | 2,013.75 | 2,018.25 | 0 |
| 21st Sep 2026 (Mon) | 2,010.25 | 2,013.75 | 2,010.25 | 2,013.75 | 0 |
| 18th Sep 2026 (Fri) | 2,013.25 | 2,013.25 | 2,010.25 | 2,010.25 | 0 |
| 17th Sep 2026 (Thu) | 1,998.35 | 2,013.25 | 1,998.35 | 2,013.25 | 0 |
| 16th Sep 2026 (Wed) | 1,991.70 | 1,998.35 | 1,991.70 | 1,998.35 | 0 |
| 15th Sep 2026 (Tue) | 1,992.30 | 1,992.30 | 1,991.70 | 1,991.70 | 0 |
| 14th Sep 2026 (Mon) | 1,987.90 | 1,992.30 | 1,987.90 | 1,992.30 | 0 |
| 11th Sep 2026 (Fri) | 1,985.60 | 1,987.90 | 1,985.60 | 1,987.90 | 0 |
| 10th Sep 2026 (Thu) | 1,983.70 | 1,985.60 | 1,983.70 | 1,985.60 | 0 |
| 9th Sep 2026 (Wed) | 1,985.00 | 1,985.00 | 1,983.70 | 1,983.70 | 0 |
| 8th Sep 2026 (Tue) | 1,986.20 | 1,986.20 | 1,985.00 | 1,985.00 | 0 |
| 7th Sep 2026 (Mon) | 1,988.60 | 1,988.60 | 1,988.60 | 1,986.20 | 0 |
| 4th Sep 2026 (Fri) | 1,987.60 | 1,988.60 | 1,987.60 | 1,988.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,990.40 | 1,990.40 | 1,987.60 | 1,987.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,985.10 | 1,990.40 | 1,985.10 | 1,990.40 | 0 |
| 1st Sep 2026 (Tue) | 1,982.80 | 1,985.10 | 1,982.80 | 1,985.10 | 0 |
| 31st Aug 2026 (Mon) | 1,982.80 | 1,982.80 | 1,982.80 | 1,982.80 | 0 |
| 28th Aug 2026 (Fri) | 1,978.10 | 1,982.80 | 1,978.10 | 1,982.80 | 0 |
| 27th Aug 2026 (Thu) | 1,975.70 | 1,978.10 | 1,975.70 | 1,978.10 | 0 |
| 26th Aug 2026 (Wed) | 1,968.90 | 1,975.70 | 1,968.90 | 1,975.70 | 0 |
| 25th Aug 2026 (Tue) | 1,967.00 | 1,968.90 | 1,967.00 | 1,968.90 | 0 |
| 24th Aug 2026 (Mon) | 1,968.70 | 1,968.70 | 1,967.00 | 1,967.00 | 0 |
| 21st Aug 2026 (Fri) | 1,967.00 | 1,968.70 | 1,967.00 | 1,968.70 | 0 |
| 20th Aug 2026 (Thu) | 1,972.40 | 1,972.40 | 1,967.00 | 1,967.00 | 0 |
| 19th Aug 2026 (Wed) | 1,980.30 | 1,980.30 | 1,972.40 | 1,972.40 | 0 |
| 18th Aug 2026 (Tue) | 1,978.50 | 1,980.30 | 1,978.50 | 1,980.30 | 0 |
| 17th Aug 2026 (Mon) | 1,979.10 | 1,979.10 | 1,978.50 | 1,978.50 | 0 |
| 14th Aug 2026 (Fri) | 1,986.30 | 1,986.30 | 1,979.10 | 1,979.10 | 0 |
| 13th Aug 2026 (Thu) | 1,983.70 | 1,986.30 | 1,983.70 | 1,986.30 | 0 |
| 12th Aug 2026 (Wed) | 1,982.70 | 1,983.70 | 1,982.70 | 1,983.70 | 0 |
| 11th Aug 2026 (Tue) | 1,981.60 | 1,982.70 | 1,981.60 | 1,982.70 | 0 |
| 10th Aug 2026 (Mon) | 1,984.90 | 1,984.90 | 1,981.60 | 1,981.60 | 0 |
| 7th Aug 2026 (Fri) | 1,990.00 | 1,990.00 | 1,984.90 | 1,984.90 | 0 |
| 6th Aug 2026 (Thu) | 1,987.50 | 1,990.00 | 1,987.50 | 1,990.00 | 0 |
| 5th Aug 2026 (Wed) | 1,991.90 | 1,991.90 | 1,987.50 | 1,987.50 | 0 |
| 4th Aug 2026 (Tue) | 1,991.70 | 1,991.90 | 1,991.70 | 1,991.90 | 0 |
| 3rd Aug 2026 (Mon) | 1,981.30 | 1,991.70 | 1,981.30 | 1,991.70 | 0 |
| 31st Jul 2026 (Fri) | 1,983.30 | 1,983.30 | 1,981.30 | 1,981.30 | 0 |
| 30th Jul 2026 (Thu) | 2,004.25 | 2,004.25 | 1,983.30 | 1,983.30 | 0 |
| 29th Jul 2026 (Wed) | 2,003.75 | 2,004.25 | 2,003.75 | 2,004.25 | 0 |