| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,994.20 | 1,994.20 | 1,991.40 | 1,991.40 | 0 |
| 9th Jul 2026 (Thu) | 1,995.20 | 1,995.20 | 1,994.20 | 1,994.20 | 0 |
| 8th Jul 2026 (Wed) | 1,995.60 | 1,995.60 | 1,995.20 | 1,995.20 | 0 |
| 7th Jul 2026 (Tue) | 1,999.90 | 1,999.90 | 1,995.60 | 1,995.60 | 0 |
| 6th Jul 2026 (Mon) | 1,999.60 | 1,999.90 | 1,999.60 | 1,999.90 | 0 |
| 3rd Jul 2026 (Fri) | 1,994.40 | 1,999.60 | 1,994.40 | 1,999.60 | 0 |
| 2nd Jul 2026 (Thu) | 2,009.75 | 2,009.75 | 1,994.40 | 1,994.40 | 0 |
| 1st Jul 2026 (Wed) | 2,008.25 | 2,009.75 | 2,008.25 | 2,009.75 | 0 |
| 30th Jun 2026 (Tue) | 2,011.50 | 2,011.50 | 2,008.25 | 2,008.25 | 0 |
| 29th Jun 2026 (Mon) | 2,014.25 | 2,014.25 | 2,011.50 | 2,011.50 | 0 |
| 26th Jun 2026 (Fri) | 2,015.25 | 2,015.25 | 2,014.25 | 2,014.25 | 0 |
| 25th Jun 2026 (Thu) | 2,023.25 | 2,023.25 | 2,015.25 | 2,015.25 | 0 |
| 24th Jun 2026 (Wed) | 2,015.50 | 2,023.25 | 2,015.50 | 2,023.25 | 0 |
| 23rd Jun 2026 (Tue) | 2,009.25 | 2,015.50 | 2,009.25 | 2,015.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,015.00 | 2,015.00 | 2,009.25 | 2,009.25 | 0 |
| 19th Jun 2026 (Fri) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 18th Jun 2026 (Thu) | 1,990.90 | 2,015.00 | 1,990.90 | 2,015.00 | 0 |
| 17th Jun 2026 (Wed) | 1,986.40 | 1,990.90 | 1,986.40 | 1,990.90 | 0 |
| 16th Jun 2026 (Tue) | 1,985.70 | 1,986.40 | 1,985.70 | 1,986.40 | 0 |
| 15th Jun 2026 (Mon) | 1,984.50 | 1,985.70 | 1,984.50 | 1,985.70 | 0 |
| 12th Jun 2026 (Fri) | 1,990.70 | 1,990.70 | 1,984.50 | 1,984.50 | 0 |
| 11th Jun 2026 (Thu) | 1,982.90 | 1,990.70 | 1,982.90 | 1,990.70 | 0 |
| 10th Jun 2026 (Wed) | 1,983.80 | 1,983.80 | 1,982.90 | 1,982.90 | 0 |
| 9th Jun 2026 (Tue) | 1,995.10 | 1,995.10 | 1,983.80 | 1,983.80 | 0 |
| 8th Jun 2026 (Mon) | 1,989.90 | 1,995.10 | 1,989.90 | 1,995.10 | 0 |
| 5th Jun 2026 (Fri) | 1,983.40 | 1,989.90 | 1,983.40 | 1,989.90 | 0 |
| 4th Jun 2026 (Thu) | 1,983.00 | 1,983.40 | 1,983.00 | 1,983.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,978.10 | 1,983.00 | 1,978.10 | 1,983.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,982.10 | 1,982.10 | 1,978.10 | 1,978.10 | 0 |
| 1st Jun 2026 (Mon) | 1,977.50 | 1,982.10 | 1,977.50 | 1,982.10 | 0 |
| 29th May 2026 (Fri) | 1,983.50 | 1,983.50 | 1,977.50 | 1,977.50 | 0 |
| 28th May 2026 (Thu) | 1,982.70 | 1,983.50 | 1,982.70 | 1,983.50 | 0 |
| 27th May 2026 (Wed) | 1,981.30 | 1,982.70 | 1,981.30 | 1,982.70 | 0 |
| 26th May 2026 (Tue) | 1,980.10 | 1,981.30 | 1,980.10 | 1,981.30 | 0 |
| 25th May 2026 (Mon) | 1,980.10 | 1,980.10 | 1,980.10 | 1,980.10 | 0 |
| 22nd May 2026 (Fri) | 1,982.10 | 1,982.10 | 1,980.10 | 1,980.10 | 0 |
| 21st May 2026 (Thu) | 1,977.10 | 1,982.10 | 1,977.10 | 1,982.10 | 0 |
| 20th May 2026 (Wed) | 1,981.40 | 1,981.40 | 1,977.10 | 1,977.10 | 0 |
| 19th May 2026 (Tue) | 1,981.80 | 1,981.80 | 1,981.40 | 1,981.40 | 0 |
| 18th May 2026 (Mon) | 1,993.70 | 1,993.70 | 1,981.80 | 1,981.80 | 0 |
| 15th May 2026 (Fri) | 1,973.30 | 1,993.70 | 1,973.30 | 1,993.70 | 0 |
| 14th May 2026 (Thu) | 1,965.10 | 1,973.30 | 1,965.10 | 1,973.30 | 0 |
| 13th May 2026 (Wed) | 1,964.30 | 1,965.10 | 1,964.30 | 1,965.10 | 0 |
| 12th May 2026 (Tue) | 1,947.30 | 1,964.30 | 1,947.30 | 1,964.30 | 0 |
| 11th May 2026 (Mon) | 1,950.50 | 1,950.50 | 1,947.30 | 1,947.30 | 0 |