| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,981.40 | 1,981.40 | 1,977.10 | 1,977.10 | 0 |
| 19th May 2026 (Tue) | 1,981.80 | 1,981.80 | 1,981.40 | 1,981.40 | 0 |
| 18th May 2026 (Mon) | 1,993.70 | 1,993.70 | 1,981.80 | 1,981.80 | 0 |
| 15th May 2026 (Fri) | 1,973.30 | 1,993.70 | 1,973.30 | 1,993.70 | 0 |
| 14th May 2026 (Thu) | 1,965.10 | 1,973.30 | 1,965.10 | 1,973.30 | 0 |
| 13th May 2026 (Wed) | 1,964.30 | 1,965.10 | 1,964.30 | 1,965.10 | 0 |
| 12th May 2026 (Tue) | 1,947.30 | 1,964.30 | 1,947.30 | 1,964.30 | 0 |
| 11th May 2026 (Mon) | 1,950.50 | 1,950.50 | 1,947.30 | 1,947.30 | 0 |
| 8th May 2026 (Fri) | 1,951.00 | 1,951.00 | 1,950.50 | 1,950.50 | 0 |
| 7th May 2026 (Thu) | 1,953.30 | 1,953.30 | 1,951.00 | 1,951.00 | 0 |
| 6th May 2026 (Wed) | 1,955.20 | 1,955.20 | 1,953.30 | 1,953.30 | 0 |
| 5th May 2026 (Tue) | 1,946.40 | 1,955.20 | 1,946.40 | 1,955.20 | 0 |
| 4th May 2026 (Mon) | 1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0 |
| 1st May 2026 (Fri) | 1,949.60 | 1,949.60 | 1,946.40 | 1,946.40 | 0 |
| 30th Apr 2026 (Thu) | 1,962.10 | 1,962.10 | 1,949.60 | 1,949.60 | 0 |
| 29th Apr 2026 (Wed) | 1,958.50 | 1,962.10 | 1,958.50 | 1,962.10 | 0 |
| 28th Apr 2026 (Tue) | 1,953.70 | 1,958.50 | 1,953.70 | 1,958.50 | 0 |
| 27th Apr 2026 (Mon) | 1,960.50 | 1,960.50 | 1,953.70 | 1,953.70 | 0 |
| 24th Apr 2026 (Fri) | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,959.20 | 1,959.50 | 1,959.20 | 1,959.50 | 0 |
| 22nd Apr 2026 (Wed) | 1,957.50 | 1,959.20 | 1,957.50 | 1,959.20 | 0 |
| 21st Apr 2026 (Tue) | 1,953.70 | 1,957.50 | 1,953.70 | 1,957.50 | 0 |
| 20th Apr 2026 (Mon) | 1,952.40 | 1,953.70 | 1,952.40 | 1,953.70 | 0 |
| 17th Apr 2026 (Fri) | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 0 |
| 16th Apr 2026 (Thu) | 1,944.70 | 1,952.40 | 1,944.70 | 1,952.40 | 0 |
| 15th Apr 2026 (Wed) | 1,944.50 | 1,944.70 | 1,944.50 | 1,944.70 | 0 |
| 14th Apr 2026 (Tue) | 1,955.50 | 1,955.50 | 1,944.50 | 1,944.50 | 0 |
| 13th Apr 2026 (Mon) | 1,952.70 | 1,955.50 | 1,952.70 | 1,955.50 | 0 |
| 10th Apr 2026 (Fri) | 1,957.30 | 1,957.30 | 1,952.70 | 1,952.70 | 0 |
| 9th Apr 2026 (Thu) | 1,956.80 | 1,957.30 | 1,956.80 | 1,957.30 | 0 |
| 8th Apr 2026 (Wed) | 1,970.10 | 1,970.10 | 1,956.80 | 1,956.80 | 0 |
| 7th Apr 2026 (Tue) | 1,974.30 | 1,974.30 | 1,970.10 | 1,970.10 | 0 |
| 6th Apr 2026 (Mon) | 1,974.30 | 1,974.30 | 1,974.30 | 1,974.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,974.30 | 1,974.30 | 1,974.30 | 1,974.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,963.50 | 1,974.30 | 1,963.50 | 1,974.30 | 0 |
| 1st Apr 2026 (Wed) | 1,974.30 | 1,974.30 | 1,963.50 | 1,963.50 | 0 |
| 31st Mar 2026 (Tue) | 1,968.50 | 1,974.30 | 1,968.50 | 1,974.30 | 0 |
| 30th Mar 2026 (Mon) | 1,951.50 | 1,968.50 | 1,951.50 | 1,968.50 | 0 |
| 27th Mar 2026 (Fri) | 1,950.00 | 1,951.50 | 1,950.00 | 1,951.50 | 0 |
| 26th Mar 2026 (Thu) | 1,951.70 | 1,951.70 | 1,950.00 | 1,950.00 | 0 |
| 25th Mar 2026 (Wed) | 1,946.80 | 1,951.70 | 1,946.80 | 1,951.70 | 0 |
| 24th Mar 2026 (Tue) | 1,941.60 | 1,941.60 | 1,941.60 | 1,946.80 | 5,437 |
| 23rd Mar 2026 (Mon) | 1,951.90 | 1,951.90 | 1,951.90 | 1,951.90 | 0 |