| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.58 | 32.58 | 32.5713 | 32.5713 | 0 |
| 18th Sep 2025 (Thu) | 32.58 | 32.58 | 32.55 | 32.54 | 2,644 |
| 17th Sep 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5369 | 69 |
| 16th Sep 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.535 | 143 |
| 15th Sep 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.56 | 21 |
| 12th Sep 2025 (Fri) | 32.53 | 32.55 | 32.53 | 32.5517 | 39 |
| 11th Sep 2025 (Thu) | 32.49 | 32.5402 | 32.49 | 32.5402 | 0 |
| 10th Sep 2025 (Wed) | 32.49 | 32.52 | 32.49 | 32.53 | 5,923 |
| 9th Sep 2025 (Tue) | 32.47 | 32.4847 | 32.47 | 32.4847 | 4 |
| 8th Sep 2025 (Mon) | 32.47 | 32.48 | 32.47 | 32.4749 | 300 |
| 5th Sep 2025 (Fri) | 32.41 | 32.4602 | 32.41 | 32.4602 | 9 |
| 4th Sep 2025 (Thu) | 32.41 | 32.44 | 32.41 | 32.44 | 25 |
| 3rd Sep 2025 (Wed) | 32.41 | 32.43 | 32.41 | 32.4098 | 49 |
| 2nd Sep 2025 (Tue) | 32.37 | 32.38 | 32.37 | 32.3919 | 321 |
| 1st Sep 2025 (Mon) | 32.40 | 32.4096 | 32.40 | 32.4096 | 41 |
| 29th Aug 2025 (Fri) | 32.40 | 32.4096 | 32.40 | 32.4096 | 41 |
| 28th Aug 2025 (Thu) | 32.40 | 32.411 | 32.40 | 32.4197 | 1,448 |
| 27th Aug 2025 (Wed) | 32.38 | 32.40 | 32.38 | 32.3948 | 802 |
| 26th Aug 2025 (Tue) | 32.38 | 32.3943 | 32.38 | 32.3943 | 37 |
| 25th Aug 2025 (Mon) | 32.38 | 32.40 | 32.37 | 32.37 | 561 |
| 22nd Aug 2025 (Fri) | 32.39 | 32.39 | 32.39 | 32.3898 | 0 |
| 21st Aug 2025 (Thu) | 32.31 | 32.32 | 32.31 | 32.3098 | 472 |
| 20th Aug 2025 (Wed) | 32.33 | 32.33 | 32.32 | 32.3394 | 343 |
| 19th Aug 2025 (Tue) | 32.33 | 32.33 | 32.33 | 32.335 | 356 |
| 18th Aug 2025 (Mon) | 32.36 | 32.36 | 32.3516 | 32.3516 | 0 |
| 15th Aug 2025 (Fri) | 32.36 | 32.37 | 32.36 | 32.3496 | 100 |
| 14th Aug 2025 (Thu) | 32.35 | 32.35 | 32.3494 | 32.3494 | 33 |
| 13th Aug 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.34 | 0 |
| 12th Aug 2025 (Tue) | 32.31 | 32.34 | 32.31 | 32.3441 | 400 |
| 11th Aug 2025 (Mon) | 32.31 | 32.31 | 32.2894 | 32.2894 | 10 |
| 8th Aug 2025 (Fri) | 32.31 | 32.31 | 32.30 | 32.3086 | 1,107 |
| 7th Aug 2025 (Thu) | 32.24 | 32.2594 | 32.24 | 32.2594 | 0 |
| 6th Aug 2025 (Wed) | 32.24 | 32.271 | 32.24 | 32.2743 | 597 |
| 5th Aug 2025 (Tue) | 32.25 | 32.25 | 32.23 | 32.2409 | 148 |
| 4th Aug 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.2548 | 200 |
| 1st Aug 2025 (Fri) | 32.20 | 32.21 | 32.19 | 32.1951 | 581 |
| 31st Jul 2025 (Thu) | 32.28 | 32.28 | 32.21 | 32.21 | 2,922 |
| 30th Jul 2025 (Wed) | 32.24 | 32.26 | 32.24 | 32.22 | 100 |
| 29th Jul 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.24 | 219 |
| 28th Jul 2025 (Mon) | 32.22 | 32.24 | 32.22 | 32.24 | 45 |
| 25th Jul 2025 (Fri) | 32.22 | 32.24 | 32.22 | 32.245 | 1,700 |
| 24th Jul 2025 (Thu) | 32.22 | 32.22 | 32.22 | 32.2344 | 226 |
| 23rd Jul 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.1901 | 400 |
| 22nd Jul 2025 (Tue) | 32.21 | 32.219 | 32.21 | 32.1944 | 700 |
| 21st Jul 2025 (Mon) | 32.18 | 32.18 | 32.17 | 32.1903 | 400 |