| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.16 | 32.16 | 32.16 | 32.1814 | 1,297 |
| 17th Jul 2025 (Thu) | 32.16 | 32.1702 | 32.16 | 32.1702 | 0 |
| 16th Jul 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.1505 | 1,400 |
| 15th Jul 2025 (Tue) | 32.13 | 32.1351 | 32.13 | 32.1351 | 0 |
| 14th Jul 2025 (Mon) | 32.13 | 32.1483 | 32.13 | 32.1483 | 1 |
| 11th Jul 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.1456 | 600 |
| 10th Jul 2025 (Thu) | 32.159 | 32.159 | 32.159 | 32.1478 | 30 |
| 9th Jul 2025 (Wed) | 32.14 | 32.14 | 32.1363 | 32.1363 | 9 |
| 8th Jul 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.1006 | 0 |
| 7th Jul 2025 (Mon) | 32.15 | 32.15 | 32.11 | 32.11 | 0 |
| 4th Jul 2025 (Fri) | 32.15 | 32.16 | 32.15 | 32.14 | 231 |
| 3rd Jul 2025 (Thu) | 32.15 | 32.16 | 32.15 | 32.14 | 231 |
| 2nd Jul 2025 (Wed) | 32.07 | 32.1093 | 32.07 | 32.1093 | 0 |
| 1st Jul 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.1017 | 0 |
| 30th Jun 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.1202 | 1,603 |
| 27th Jun 2025 (Fri) | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 26th Jun 2025 (Thu) | 32.05 | 32.06 | 32.05 | 32.055 | 703 |
| 25th Jun 2025 (Wed) | 31.99 | 31.99 | 31.99 | 31.99 | 82 |
| 24th Jun 2025 (Tue) | 31.87 | 32.017 | 31.87 | 32.017 | 0 |
| 23rd Jun 2025 (Mon) | 31.87 | 31.92 | 31.87 | 31.9699 | 1,127 |
| 20th Jun 2025 (Fri) | 31.86 | 31.87 | 31.86 | 31.8864 | 3,997 |
| 19th Jun 2025 (Thu) | 31.89 | 31.89 | 31.88 | 31.91 | 462 |
| 18th Jun 2025 (Wed) | 31.89 | 31.89 | 31.88 | 31.91 | 462 |
| 17th Jun 2025 (Tue) | 31.89 | 31.92 | 31.86 | 31.88 | 2,082 |
| 16th Jun 2025 (Mon) | 31.89 | 31.90 | 31.89 | 31.9038 | 207 |
| 13th Jun 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.8538 | 216 |
| 12th Jun 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.9054 | 292 |
| 11th Jun 2025 (Wed) | 31.88 | 31.93 | 31.85 | 31.8708 | 586 |
| 10th Jun 2025 (Tue) | 31.86 | 31.86 | 31.84 | 31.8745 | 10,000 |
| 9th Jun 2025 (Mon) | 31.83 | 31.83 | 31.83 | 31.8477 | 400 |
| 6th Jun 2025 (Fri) | 31.83 | 31.83 | 31.82 | 31.8496 | 800 |
| 5th Jun 2025 (Thu) | 31.77 | 31.8003 | 31.77 | 31.8003 | 0 |
| 4th Jun 2025 (Wed) | 31.77 | 31.8407 | 31.77 | 31.8407 | 0 |
| 3rd Jun 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.8141 | 0 |
| 2nd Jun 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.7869 | 263 |
| 30th May 2025 (Fri) | 31.77 | 31.77 | 31.73 | 31.7718 | 659 |
| 29th May 2025 (Thu) | 31.74 | 31.74 | 31.73 | 31.7478 | 1 |
| 28th May 2025 (Wed) | 31.7548 | 31.7548 | 31.7548 | 31.7548 | 1,048 |
| 27th May 2025 (Tue) | 31.6758 | 31.6758 | 31.6758 | 31.6758 | 1,041 |
| 26th May 2025 (Mon) | 31.6758 | 31.6758 | 31.6758 | 31.6758 | 0 |
| 24th May 2025 (Sat) | 31.6954 | 31.6954 | 31.6758 | 31.6758 | 121 |
| 23rd May 2025 (Fri) | 31.6954 | 31.6954 | 31.6954 | 31.6954 | 121 |
| 22nd May 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 202 |
| 21st May 2025 (Wed) | 31.77 | 31.77 | 31.73 | 31.73 | 1,168 |
| 20th May 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 2,875 |
| 19th May 2025 (Mon) | 31.74 | 31.75 | 31.74 | 31.74 | 830 |