Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.17 33.17 33.16 33.1949 222
5th Feb 2026 (Thu) 33.131 33.131 33.11 33.11 180
4th Feb 2026 (Wed) 33.131 33.1703 33.131 33.1703 38
3rd Feb 2026 (Tue) 33.131 33.131 33.131 33.135 400
2nd Feb 2026 (Mon) 33.14 33.22 33.14 33.22 583
30th Jan 2026 (Fri) 33.14 33.175 33.14 33.175 50
29th Jan 2026 (Thu) 33.14 33.1679 33.14 33.1679 2
28th Jan 2026 (Wed) 33.14 33.15 33.13 33.1566 120
27th Jan 2026 (Tue) 33.111 33.1566 33.111 33.1566 0
26th Jan 2026 (Mon) 33.111 33.1583 33.111 33.1583 58
23rd Jan 2026 (Fri) 33.111 33.1376 33.111 33.1376 20
22nd Jan 2026 (Thu) 33.111 33.111 33.10 33.10 221
21st Jan 2026 (Wed) 33.09 33.09 33.09 33.1215 134
20th Jan 2026 (Tue) 33.10 33.10 33.0827 33.0827 0
19th Jan 2026 (Mon) 33.10 33.10 33.10 33.10 287
16th Jan 2026 (Fri) 33.10 33.10 33.10 33.10 287
15th Jan 2026 (Thu) 33.09 33.09 33.09 33.0887 300
14th Jan 2026 (Wed) 33.07 33.07 33.07 33.0975 425
13th Jan 2026 (Tue) 33.09 33.10 33.09 33.1039 264
12th Jan 2026 (Mon) 33.09 33.09 33.08 33.1039 325
9th Jan 2026 (Fri) 33.08 33.08 33.08 33.07 812
8th Jan 2026 (Thu) 33.06 33.06 33.06 33.0695 196
7th Jan 2026 (Wed) 33.02 33.06 33.02 33.05 444
6th Jan 2026 (Tue) 33.12 33.12 33.05 33.0849 3,400
5th Jan 2026 (Mon) 33.09 33.09 33.09 33.0749 536
2nd Jan 2026 (Fri) 33.03 33.03 33.03 33.0601 181
1st Jan 2026 (Thu) 33.021 33.03 33.021 33.0548 1,070
31st Dec 2025 (Wed) 33.021 33.03 33.021 33.0548 1,070
30th Dec 2025 (Tue) 33.09 33.09 33.09 33.0548 100
29th Dec 2025 (Mon) 33.03 33.03 33.03 33.045 477
26th Dec 2025 (Fri) 32.97 33.03 32.97 33.03 0
25th Dec 2025 (Thu) 32.97 32.9948 32.97 32.9948 14
24th Dec 2025 (Wed) 32.97 32.9948 32.97 32.9948 14
23rd Dec 2025 (Tue) 32.97 32.99 32.97 33.01 200
22nd Dec 2025 (Mon) 32.95 33.005 32.95 33.005 44
19th Dec 2025 (Fri) 32.95 32.95 32.95 32.9637 100
18th Dec 2025 (Thu) 32.96 32.96 32.96 32.9398 130
17th Dec 2025 (Wed) 32.90 32.94 32.85 32.9248 300
16th Dec 2025 (Tue) 32.98 32.98 32.9348 32.9348 100
15th Dec 2025 (Mon) 32.98 32.98 32.90 32.9349 226
12th Dec 2025 (Fri) 32.91 32.91 32.90 32.94 500
11th Dec 2025 (Thu) 32.91 32.91 32.91 32.905 20
10th Dec 2025 (Wed) 32.87 32.88 32.87 32.915 1,618
9th Dec 2025 (Tue) 32.87 32.88 32.87 32.8951 570
8th Dec 2025 (Mon) 32.87 32.87 32.86 32.8948 200
FTSE 100 Latest
Value10,369.75
Change60.53