Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.91 32.91 32.90 32.94 500
11th Dec 2025 (Thu) 32.91 32.91 32.91 32.905 20
10th Dec 2025 (Wed) 32.87 32.88 32.87 32.915 1,618
9th Dec 2025 (Tue) 32.87 32.88 32.87 32.8951 570
8th Dec 2025 (Mon) 32.87 32.87 32.86 32.8948 200
5th Dec 2025 (Fri) 32.87 32.87 32.80 32.8975 122
4th Dec 2025 (Thu) 32.86 32.86 32.85 32.85 251
3rd Dec 2025 (Wed) 32.89 32.89 32.84 32.8575 0
2nd Dec 2025 (Tue) 32.83 32.83 32.83 32.83 187
1st Dec 2025 (Mon) 32.74 32.8432 32.74 32.8432 0
28th Nov 2025 (Fri) 32.74 32.845 32.74 32.845 0
27th Nov 2025 (Thu) 32.74 32.79 32.74 32.79 0
26th Nov 2025 (Wed) 32.74 32.79 32.74 32.79 0
25th Nov 2025 (Tue) 32.74 32.7898 32.74 32.7898 24
24th Nov 2025 (Mon) 32.74 32.74 32.74 32.7536 100
21st Nov 2025 (Fri) 32.66 32.66 32.66 32.6852 8
20th Nov 2025 (Thu) 32.68 32.68 32.6748 32.6748 100
19th Nov 2025 (Wed) 32.68 32.68 32.65 32.6748 300
18th Nov 2025 (Tue) 32.70 32.70 32.673 32.673 0
17th Nov 2025 (Mon) 32.70 32.71 32.67 32.6747 117
14th Nov 2025 (Fri) 32.73 32.73 32.7193 32.7193 0
13th Nov 2025 (Thu) 32.73 32.73 32.69 32.7141 0
12th Nov 2025 (Wed) 32.751 32.78 32.74 32.74 900
11th Nov 2025 (Tue) 32.66 32.758 32.66 32.758 55
10th Nov 2025 (Mon) 32.66 32.759 32.66 32.759 0
7th Nov 2025 (Fri) 32.66 32.67 32.66 32.6948 0
6th Nov 2025 (Thu) 32.69 32.69 32.69 32.6799 0
5th Nov 2025 (Wed) 32.69 32.7087 32.69 32.7087 27
4th Nov 2025 (Tue) 32.71 32.71 32.6782 32.6782 0
3rd Nov 2025 (Mon) 32.71 32.71 32.69 32.6782 7,596
31st Oct 2025 (Fri) 32.75 32.75 32.73 32.73 1
30th Oct 2025 (Thu) 32.75 32.75 32.75 32.7141 459
29th Oct 2025 (Wed) 32.721 32.721 32.70 32.7336 2
28th Oct 2025 (Tue) 32.72 32.72 32.72 32.7555 5,514
24th Oct 2025 (Fri) 32.69 32.70 32.69 32.69 6,975
23rd Oct 2025 (Thu) 32.67 32.67 32.67 32.6941 972
22nd Oct 2025 (Wed) 32.66 32.66 32.65 32.6747 0
21st Oct 2025 (Tue) 32.66 32.6919 32.66 32.6919 0
20th Oct 2025 (Mon) 32.66 32.67 32.651 32.6845 5,461
17th Oct 2025 (Fri) 32.69 32.69 32.6444 32.6444 0
16th Oct 2025 (Thu) 32.69 32.69 32.585 32.61 1,123
15th Oct 2025 (Wed) 32.57 32.6049 32.57 32.6049 2
14th Oct 2025 (Tue) 32.57 32.61 32.57 32.5998 100
FTSE 100 Latest
Value9,649.03
Change-54.13