Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.47 33.51 33.46 33.5097 531
2nd Apr 2026 (Thu) 33.47 33.51 33.46 33.5097 531
1st Apr 2026 (Wed) 33.51 33.51 33.50 33.4749 250
31st Mar 2026 (Tue) 33.37 33.44 33.37 33.48 5
30th Mar 2026 (Mon) 33.34 33.34 33.33 33.3109 0
27th Mar 2026 (Fri) 33.31 33.35 33.31 33.27 1,881
26th Mar 2026 (Thu) 33.41 33.43 33.38 33.3719 234
25th Mar 2026 (Wed) 33.50 33.50 33.47 33.48 1,163
24th Mar 2026 (Tue) 33.45 33.47 33.39 33.39 804
23rd Mar 2026 (Mon) 33.46 33.519 33.46 33.48 5,911
20th Mar 2026 (Fri) 33.33 33.40 33.33 33.3831 0
19th Mar 2026 (Thu) 33.37 33.37 33.37 33.34 742
18th Mar 2026 (Wed) 33.32 33.37 33.31 33.3555 0
17th Mar 2026 (Tue) 33.37 33.37 33.32 33.3293 1,131
16th Mar 2026 (Mon) 33.36 33.36 33.3329 33.3329 0
13th Mar 2026 (Fri) 33.36 33.36 33.30 33.3231 122
12th Mar 2026 (Thu) 33.28 33.29 33.28 33.28 4,035
11th Mar 2026 (Wed) 33.19 33.29 33.18 33.318 150
10th Mar 2026 (Tue) 33.271 33.33 33.271 33.293 0
9th Mar 2026 (Mon) 33.251 33.2896 33.251 33.2896 112
6th Mar 2026 (Fri) 33.251 33.251 33.22 33.2667 200
5th Mar 2026 (Thu) 33.241 33.30 33.241 33.29 828
4th Mar 2026 (Wed) 33.27 33.27 33.27 33.2995 74
3rd Mar 2026 (Tue) 33.19 33.27 33.19 33.24 104
2nd Mar 2026 (Mon) 33.25 33.25 33.23 33.2828 0
27th Feb 2026 (Fri) 33.24 33.24 33.23 33.24 1,769
26th Feb 2026 (Thu) 33.27 33.2739 33.27 33.2739 0
25th Feb 2026 (Wed) 33.27 33.27 33.241 33.241 0
24th Feb 2026 (Tue) 33.27 33.27 33.2507 33.2507 0
23rd Feb 2026 (Mon) 33.27 33.28 33.21 33.2384 301
20th Feb 2026 (Fri) 33.25 33.25 33.22 33.242 439
19th Feb 2026 (Thu) 33.20 33.21 33.19 33.20 2,485
18th Feb 2026 (Wed) 33.24 33.27 33.21 33.2352 250
17th Feb 2026 (Tue) 33.18 33.18 33.18 33.213 26
16th Feb 2026 (Mon) 33.19 33.1981 33.19 33.1981 0
13th Feb 2026 (Fri) 33.19 33.1981 33.19 33.1981 0
12th Feb 2026 (Thu) 33.19 33.19 33.19 33.188 100
11th Feb 2026 (Wed) 33.181 33.24 33.181 33.2153 0
10th Feb 2026 (Tue) 33.18 33.18 33.18 33.2151 0
9th Feb 2026 (Mon) 33.18 33.181 33.18 33.2052 300
6th Feb 2026 (Fri) 33.17 33.17 33.16 33.1949 222
5th Feb 2026 (Thu) 33.131 33.131 33.11 33.11 180
FTSE 100 Latest
Value10,436.29
Change71.50