Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $34.01 on 21-05-2026 at 17:29:02
Change $0.00 0%
Buy $34.06
Sell $33.87
Last Trade: -
Day's Volume: 0
Last Close: $34.01
Open: $33.971
ISIN: US33740U6120
Day's Range $0.00 - $0.00
52wk Range: $31.49 - $34.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.971 34.01 33.971 34.01 0
19th May 2026 (Tue) 33.971 33.971 33.97 33.97 0
18th May 2026 (Mon) 33.98 34.0148 33.98 34.0148 0
15th May 2026 (Fri) 33.98 33.98 33.98 34.01 0
14th May 2026 (Thu) 33.99 34.035 33.99 34.035 0
13th May 2026 (Wed) 33.99 33.99 33.99 34.005 102
12th May 2026 (Tue) 34.00 34.00 33.98 33.9948 10
11th May 2026 (Mon) 34.059 34.059 33.99 33.99 1,165
8th May 2026 (Fri) 34.04 34.05 34.04 34.025 100
7th May 2026 (Thu) 33.98 33.98 33.98 33.9896 0
6th May 2026 (Wed) 33.891 33.995 33.891 33.995 7
5th May 2026 (Tue) 33.891 33.9501 33.891 33.9501 90
4th May 2026 (Mon) 33.891 33.891 33.891 33.92 1,200
1st May 2026 (Fri) 33.88 33.9501 33.88 33.9501 2
30th Apr 2026 (Thu) 33.88 33.9152 33.88 33.9152 0
29th Apr 2026 (Wed) 33.88 33.90 33.88 33.90 0
28th Apr 2026 (Tue) 33.86 33.86 33.86 33.89 380
27th Apr 2026 (Mon) 33.87 33.92 33.87 33.905 2,251
24th Apr 2026 (Fri) 33.871 33.871 33.87 33.895 589
23rd Apr 2026 (Thu) 33.851 33.851 33.85 33.8501 308
22nd Apr 2026 (Wed) 33.84 33.90 33.84 33.88 1,000
21st Apr 2026 (Tue) 33.82 33.821 33.82 33.84 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered