Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $34.54 on 28-09-2026 at 23:40:03
Change $-0.02 -0.06%
Buy $34.61
Sell $25.50
Last Trade: Sell 1.00 at $34.53
Day's Volume: 163
Last Close: $34.54
Open: $34.55
ISIN: US33740U6120
Day's Range $0.00 - $0.00
52wk Range: $32.57 - $34.82
Market Capitalisation: $N/A
VWAP: $34.53812
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $34.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $34.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 28 $34.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $34.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.55 34.55 34.54 34.54 163
25th Sep 2026 (Fri) 34.55 34.55 34.55 34.56 100
24th Sep 2026 (Thu) 34.52 34.531 34.52 34.54 0
23rd Sep 2026 (Wed) 34.53 34.54 34.53 34.53 500
22nd Sep 2026 (Tue) 34.541 34.541 34.54 34.57 700
21st Sep 2026 (Mon) 34.52 34.531 34.52 34.565 0
18th Sep 2026 (Fri) 34.55 34.55 34.55 34.5251 1
17th Sep 2026 (Thu) 34.54 34.54 34.54 34.5151 2
16th Sep 2026 (Wed) 34.45 34.48 34.45 34.4669 0
15th Sep 2026 (Tue) 34.43 34.461 34.43 34.49 0
14th Sep 2026 (Mon) 34.51 34.51 34.51 34.4907 400
11th Sep 2026 (Fri) 34.491 34.5148 34.491 34.5148 2
10th Sep 2026 (Thu) 34.491 34.491 34.4601 34.4601 0
9th Sep 2026 (Wed) 34.491 34.5051 34.491 34.5051 19
8th Sep 2026 (Tue) 34.491 34.491 34.491 34.48 0
7th Sep 2026 (Mon) 34.49 34.50 34.49 34.50 25
4th Sep 2026 (Fri) 34.49 34.50 34.49 34.50 25
3rd Sep 2026 (Thu) 34.49 34.5203 34.49 34.5203 63
2nd Sep 2026 (Wed) 34.49 34.49 34.49 34.48 288
1st Sep 2026 (Tue) 34.48 34.48 34.48 34.4698 0
31st Aug 2026 (Mon) 34.52 34.52 34.4839 34.4839 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered