Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $32.54 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.60
Sell $32.55
Last Trade: Sell 10.00 at $32.56
Day's Volume: 0
Last Close: $32.5713
Open: $32.58
ISIN: US33740U6120
Day's Range $0.00 - $0.00
52wk Range: $31.64 - $32.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 27 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 9 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 8 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 12 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 5 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 11 $32.56 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.58 32.58 32.5713 32.5713 0
18th Sep 2025 (Thu) 32.58 32.58 32.55 32.54 2,644
17th Sep 2025 (Wed) 32.54 32.54 32.54 32.5369 69
16th Sep 2025 (Tue) 32.53 32.53 32.53 32.535 143
15th Sep 2025 (Mon) 32.53 32.53 32.53 32.56 21
12th Sep 2025 (Fri) 32.53 32.55 32.53 32.5517 39
11th Sep 2025 (Thu) 32.49 32.5402 32.49 32.5402 0
10th Sep 2025 (Wed) 32.49 32.52 32.49 32.53 5,923
9th Sep 2025 (Tue) 32.47 32.4847 32.47 32.4847 4
8th Sep 2025 (Mon) 32.47 32.48 32.47 32.4749 300
5th Sep 2025 (Fri) 32.41 32.4602 32.41 32.4602 9
4th Sep 2025 (Thu) 32.41 32.44 32.41 32.44 25
3rd Sep 2025 (Wed) 32.41 32.43 32.41 32.4098 49
2nd Sep 2025 (Tue) 32.37 32.38 32.37 32.3919 321
1st Sep 2025 (Mon) 32.40 32.4096 32.40 32.4096 41
29th Aug 2025 (Fri) 32.40 32.4096 32.40 32.4096 41
28th Aug 2025 (Thu) 32.40 32.411 32.40 32.4197 1,448
27th Aug 2025 (Wed) 32.38 32.40 32.38 32.3948 802
26th Aug 2025 (Tue) 32.38 32.3943 32.38 32.3943 37
25th Aug 2025 (Mon) 32.38 32.40 32.37 32.37 561
22nd Aug 2025 (Fri) 32.39 32.39 32.39 32.3898 0
21st Aug 2025 (Thu) 32.31 32.32 32.31 32.3098 472
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered