Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (MARM.US) Share Price

Price $32.90 on 12-12-2025 at 22:20:04
Change $-0.01 -0.03%
Buy $49.35
Sell $16.46
Last Trade: Sell 200.00 at $32.91
Day's Volume: 500
Last Close: $32.94
Open: $32.91
ISIN: US33740U6120
Day's Range $32.90 - $32.91
52wk Range: $31.64 - $32.92
Market Capitalisation: $N/A
VWAP: $32.90331
Shares in Issue: N/A

Ft Vest Us Equi (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $32.91 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.91 32.91 32.90 32.94 500
11th Dec 2025 (Thu) 32.91 32.91 32.91 32.905 20
10th Dec 2025 (Wed) 32.87 32.88 32.87 32.915 1,618
9th Dec 2025 (Tue) 32.87 32.88 32.87 32.8951 570
8th Dec 2025 (Mon) 32.87 32.87 32.86 32.8948 200
5th Dec 2025 (Fri) 32.87 32.87 32.80 32.8975 122
4th Dec 2025 (Thu) 32.86 32.86 32.85 32.85 251
3rd Dec 2025 (Wed) 32.89 32.89 32.84 32.8575 0
2nd Dec 2025 (Tue) 32.83 32.83 32.83 32.83 187
1st Dec 2025 (Mon) 32.74 32.8432 32.74 32.8432 0
28th Nov 2025 (Fri) 32.74 32.845 32.74 32.845 0
27th Nov 2025 (Thu) 32.74 32.79 32.74 32.79 0
26th Nov 2025 (Wed) 32.74 32.79 32.74 32.79 0
25th Nov 2025 (Tue) 32.74 32.7898 32.74 32.7898 24
24th Nov 2025 (Mon) 32.74 32.74 32.74 32.7536 100
21st Nov 2025 (Fri) 32.66 32.66 32.66 32.6852 8
20th Nov 2025 (Thu) 32.68 32.68 32.6748 32.6748 100
19th Nov 2025 (Wed) 32.68 32.68 32.65 32.6748 300
18th Nov 2025 (Tue) 32.70 32.70 32.673 32.673 0
17th Nov 2025 (Mon) 32.70 32.71 32.67 32.6747 117
14th Nov 2025 (Fri) 32.73 32.73 32.7193 32.7193 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered