Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $33.161 on 06-02-2026 at 22:20:04
Change $0.05 0.15%
Buy $59.87
Sell $12.85
Last Trade: Sell 100.00 at $33.161
Day's Volume: 222
Last Close: $33.1949
Open: $33.17
ISIN: US33740U6120
Day's Range $33.16 - $33.17
52wk Range: $31.64 - $33.22
Market Capitalisation: $N/A
VWAP: $33.16291
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.161 Automatic Execution
15:18:34 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.17 33.17 33.16 33.1949 222
5th Feb 2026 (Thu) 33.131 33.131 33.11 33.11 180
4th Feb 2026 (Wed) 33.131 33.1703 33.131 33.1703 38
3rd Feb 2026 (Tue) 33.131 33.131 33.131 33.135 400
2nd Feb 2026 (Mon) 33.14 33.22 33.14 33.22 583
30th Jan 2026 (Fri) 33.14 33.175 33.14 33.175 50
29th Jan 2026 (Thu) 33.14 33.1679 33.14 33.1679 2
28th Jan 2026 (Wed) 33.14 33.15 33.13 33.1566 120
27th Jan 2026 (Tue) 33.111 33.1566 33.111 33.1566 0
26th Jan 2026 (Mon) 33.111 33.1583 33.111 33.1583 58
23rd Jan 2026 (Fri) 33.111 33.1376 33.111 33.1376 20
22nd Jan 2026 (Thu) 33.111 33.111 33.10 33.10 221
21st Jan 2026 (Wed) 33.09 33.09 33.09 33.1215 134
20th Jan 2026 (Tue) 33.10 33.10 33.0827 33.0827 0
19th Jan 2026 (Mon) 33.10 33.10 33.10 33.10 287
16th Jan 2026 (Fri) 33.10 33.10 33.10 33.10 287
15th Jan 2026 (Thu) 33.09 33.09 33.09 33.0887 300
14th Jan 2026 (Wed) 33.07 33.07 33.07 33.0975 425
13th Jan 2026 (Tue) 33.09 33.10 33.09 33.1039 264
12th Jan 2026 (Mon) 33.09 33.09 33.08 33.1039 325
9th Jan 2026 (Fri) 33.08 33.08 33.08 33.07 812
8th Jan 2026 (Thu) 33.06 33.06 33.06 33.0695 196
7th Jan 2026 (Wed) 33.02 33.06 33.02 33.05 444
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered