Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $32.16 on 18-07-2025 at 21:20:04
Change $-0.01 -0.03%
Buy $32.22
Sell $32.15
Buy / Sell MARM Shares
Last Trade: Sell 93.00 at $32.16
Day's Volume: 1,297
Last Close: $32.1814
Open: $32.16
ISIN: US33740U6120
Day's Range $32.16 - $32.16
52wk Range: $31.64 - $32.17
Market Capitalisation: $N/A
VWAP: $32.16
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $32.16 Automatic Execution
13:17:21 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.16 32.16 32.16 32.1814 1,297
17th Jul 2025 (Thu) 32.16 32.1702 32.16 32.1702 0
16th Jul 2025 (Wed) 32.16 32.16 32.16 32.1505 1,400
15th Jul 2025 (Tue) 32.13 32.1351 32.13 32.1351 0
14th Jul 2025 (Mon) 32.13 32.1483 32.13 32.1483 1
11th Jul 2025 (Fri) 32.13 32.13 32.13 32.1456 600
10th Jul 2025 (Thu) 32.159 32.159 32.159 32.1478 30
9th Jul 2025 (Wed) 32.14 32.14 32.1363 32.1363 9
8th Jul 2025 (Tue) 32.14 32.14 32.14 32.1006 0
7th Jul 2025 (Mon) 32.15 32.15 32.11 32.11 0
4th Jul 2025 (Fri) 32.15 32.16 32.15 32.14 231
3rd Jul 2025 (Thu) 32.15 32.16 32.15 32.14 231
2nd Jul 2025 (Wed) 32.07 32.1093 32.07 32.1093 0
1st Jul 2025 (Tue) 32.07 32.07 32.07 32.1017 0
30th Jun 2025 (Mon) 32.07 32.07 32.07 32.1202 1,603
27th Jun 2025 (Fri) 32.11 32.11 32.11 32.11 0
26th Jun 2025 (Thu) 32.05 32.06 32.05 32.055 703
25th Jun 2025 (Wed) 31.99 31.99 31.99 31.99 82
24th Jun 2025 (Tue) 31.87 32.017 31.87 32.017 0
23rd Jun 2025 (Mon) 31.87 31.92 31.87 31.9699 1,127
20th Jun 2025 (Fri) 31.86 31.87 31.86 31.8864 3,997
19th Jun 2025 (Thu) 31.89 31.89 31.88 31.91 462
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered