Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MARM.US) Share Price

Price $33.51 on 03-04-2026 at 22:47:28
Change $0.06 0.18%
Buy $61.50
Sell $13.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 531
Last Close: $33.5097
Open: $33.47
ISIN: US33740U6120
Day's Range $33.46 - $33.51
52wk Range: $30.71 - $33.519
Market Capitalisation: $N/A
VWAP: $33.478
Shares in Issue: N/A

Ft Vest U.s. Eq (MARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.47 33.51 33.46 33.5097 531
2nd Apr 2026 (Thu) 33.47 33.51 33.46 33.5097 531
1st Apr 2026 (Wed) 33.51 33.51 33.50 33.4749 250
31st Mar 2026 (Tue) 33.37 33.44 33.37 33.48 5
30th Mar 2026 (Mon) 33.34 33.34 33.33 33.3109 0
27th Mar 2026 (Fri) 33.31 33.35 33.31 33.27 1,881
26th Mar 2026 (Thu) 33.41 33.43 33.38 33.3719 234
25th Mar 2026 (Wed) 33.50 33.50 33.47 33.48 1,163
24th Mar 2026 (Tue) 33.45 33.47 33.39 33.39 804
23rd Mar 2026 (Mon) 33.46 33.519 33.46 33.48 5,911
20th Mar 2026 (Fri) 33.33 33.40 33.33 33.3831 0
19th Mar 2026 (Thu) 33.37 33.37 33.37 33.34 742
18th Mar 2026 (Wed) 33.32 33.37 33.31 33.3555 0
17th Mar 2026 (Tue) 33.37 33.37 33.32 33.3293 1,131
16th Mar 2026 (Mon) 33.36 33.36 33.3329 33.3329 0
13th Mar 2026 (Fri) 33.36 33.36 33.30 33.3231 122
12th Mar 2026 (Thu) 33.28 33.29 33.28 33.28 4,035
11th Mar 2026 (Wed) 33.19 33.29 33.18 33.318 150
10th Mar 2026 (Tue) 33.271 33.33 33.271 33.293 0
9th Mar 2026 (Mon) 33.251 33.2896 33.251 33.2896 112
6th Mar 2026 (Fri) 33.251 33.251 33.22 33.2667 200
5th Mar 2026 (Thu) 33.241 33.30 33.241 33.29 828
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered