| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.53 | Ordinary |
17:38:36 - 12-Dec-25 |
| Buy* | 60 | $11.47 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Ordinary |
17:23:27 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Ordinary |
17:23:27 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 37 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Unknown* | 1 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Unknown* | 15 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Unknown* | 10 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 46 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 22 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 15 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 11 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 15 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 9 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 24 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 12 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 15 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Buy* | 22 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 10 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 25 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 80 | $11.48 | Ordinary |
17:23:04 - 12-Dec-25 |
| Sell* | 7 | $11.49 | Ordinary |
17:20:30 - 12-Dec-25 |
| Buy* | 10 | $11.49 | Ordinary |
17:19:05 - 12-Dec-25 |
| Unknown* | 1 | $11.49 | Ordinary |
17:15:55 - 12-Dec-25 |
| Unknown* | 133 | $11.49 | Ordinary |
17:15:55 - 12-Dec-25 |
| Sell* | 167 | $11.49 | Ordinary |
17:15:24 - 12-Dec-25 |
| Sell* | 5 | $11.49 | Ordinary |
17:15:24 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
17:14:58 - 12-Dec-25 |
| Buy* | 83 | $11.50 | Ordinary |
17:14:54 - 12-Dec-25 |
| Buy* | 100 | $11.50 | Ordinary |
17:14:54 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
17:14:54 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 43 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 1,000 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 25 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Ordinary |
17:13:22 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Ordinary |
17:13:22 - 12-Dec-25 |
| Unknown* | 11 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 1 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 8 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 15 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 11 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 11 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 12 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 12 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 12 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 23 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 1 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 8 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 15 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 39 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 39 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 39 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 11 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 11 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 1 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 7 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Ordinary |
17:12:57 - 12-Dec-25 |
| Unknown* | 1,400 | $11.515 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 700 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Sell* | 87 | $11.52 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:56:24 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:54:55 - 12-Dec-25 |
| Sell* | 200 | $11.52 | Ordinary |
16:53:00 - 12-Dec-25 |
| Sell* | 70 | $11.52 | Ordinary |
16:53:00 - 12-Dec-25 |
| Sell* | 130 | $11.52 | Ordinary |
16:53:00 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:51:43 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:49:47 - 12-Dec-25 |
| Buy* | 161 | $11.52 | Ordinary |
16:49:47 - 12-Dec-25 |
| Buy* | 158 | $11.52 | Ordinary |
16:49:47 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:49:47 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Ordinary |
16:48:12 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Ordinary |
16:48:12 - 12-Dec-25 |
| Buy* | 38 | $11.52 | Ordinary |
16:48:12 - 12-Dec-25 |
| Buy* | 210 | $11.52 | Ordinary |
16:48:12 - 12-Dec-25 |
| Unknown* | 11 | $11.515 | Ordinary |
16:48:12 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:48:12 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:46:25 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:45:24 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:45:24 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:45:22 - 12-Dec-25 |
| Buy* | 5 | $11.52 | Ordinary |
16:45:22 - 12-Dec-25 |
| Unknown* | 200 | $11.52 | Ordinary |
16:42:26 - 12-Dec-25 |
| Unknown* | 200 | $11.52 | Ordinary |
16:42:26 - 12-Dec-25 |
| Unknown* | 24 | $11.52 | Ordinary |
16:41:59 - 12-Dec-25 |
| Unknown* | 38 | $11.52 | Ordinary |
16:41:59 - 12-Dec-25 |
| Unknown* | 38 | $11.52 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 700 | $11.52 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 50 | $11.52 | Ordinary |
16:41:59 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 928 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 193 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 72 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 28 | $11.52 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 33 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Unknown* | 42 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 28 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 900 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 90 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 10 | $11.52 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 8 | $11.54 | Ordinary |
16:36:39 - 12-Dec-25 |
| Sell* | 5 | $11.53 | Ordinary |
16:33:36 - 12-Dec-25 |
| Buy* | 36 | $11.52 | Ordinary |
16:31:29 - 12-Dec-25 |
| Unknown* | 83 | $11.52 | Ordinary |
16:31:25 - 12-Dec-25 |
| Unknown* | 10 | $11.52 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 87 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 43 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 43 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 217 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 49 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 49 | $11.53 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 43 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 43 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 250 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 87 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 81 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 52 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 10 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 10 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 48 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 14 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 2 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 7 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 36 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 43 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 18 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 10 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 5 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 10 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 200 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 10 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 25 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 3 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1,588 | $11.52 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 5 | $11.53 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 12 | $11.53 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Ordinary |
16:30:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Ordinary |
16:30:47 - 12-Dec-25 |
| Buy* | 4,329 | $11.55 | Ordinary |
16:30:47 - 12-Dec-25 |
| Unknown* | 1,400 | $11.54 | Ordinary |
16:30:38 - 12-Dec-25 |
| Buy* | 6 | $11.54 | Ordinary |
16:30:38 - 12-Dec-25 |
| Buy* | 10 | $11.54 | Ordinary |
16:28:46 - 12-Dec-25 |
| Sell* | 36 | $11.53 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Ordinary |
16:27:56 - 12-Dec-25 |
| Buy* | 130 | $11.53 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 76 | $11.53 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 5 | $11.53 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Ordinary |
16:26:53 - 12-Dec-25 |
| Unknown* | 845 | $11.53 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 94 | $11.53 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 206 | $11.53 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 9 | $11.54 | Ordinary |
16:25:12 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Ordinary |
16:25:12 - 12-Dec-25 |
| Buy* | 504 | $11.55 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 320 | $11.55 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 176 | $11.55 | Ordinary |
16:21:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Ordinary |
16:21:44 - 12-Dec-25 |
| Sell* | 1 | $11.53 | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 400 | $11.54 | Ordinary |
16:21:04 - 12-Dec-25 |
| Sell* | 500 | $11.54 | Ordinary |
16:19:56 - 12-Dec-25 |
| Sell* | 500 | $11.54 | Ordinary |
16:19:48 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:43 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:43 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:43 - 12-Dec-25 |
| Sell* | 38 | $11.54 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 5 | $11.54 | Ordinary |
16:19:07 - 12-Dec-25 |
| Sell* | 1,000 | $11.54 | Ordinary |
16:18:12 - 12-Dec-25 |
| Buy* | 500 | $11.54 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 5 | $11.54 | Ordinary |
16:17:36 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Ordinary |
16:15:41 - 12-Dec-25 |
| Sell* | 22 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 118 | $11.535 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 482 | $11.535 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 300 | $11.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 150 | $11.535 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 104 | $11.535 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 496 | $11.535 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 176 | $11.535 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 496 | $11.535 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 140 | $11.535 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 10 | $11.535 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 150 | $11.535 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 63 | $11.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 52 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1,140 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 75 | $11.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 110 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 138 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 62 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 310 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 162 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 247 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 208 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 353 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 228 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 210 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 392 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 392 | $11.545 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 35 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 75 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 145 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 200 | $11.535 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 312 | $11.535 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 496 | $11.535 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 496 | $11.535 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 496 | $11.535 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 10 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 90 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 3 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 78 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 922 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 78 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 922 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 300 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 215 | $11.535 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 75 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 48 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 252 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 200 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 398 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 75 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 75 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 763 | $11.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 12 | $11.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 50 | $11.55 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 50 | $11.55 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 44 | $11.555 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 89 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 11 | $11.545 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 73 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 116 | $11.545 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 11 | $11.545 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 89 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 13 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 11 | $11.545 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 40 | $11.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $11.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 632 | $11.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 821 | $11.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 75 | $11.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 444 | $11.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 400 | $11.565 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 500 | $11.565 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 600 | $11.565 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 600 | $11.555 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 292 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 4 | $11.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 300 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 432 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 24 | $11.565 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 75 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 50 | $11.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 98 | $11.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 49 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 75 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 382 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 128 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 384 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 75 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 40 | $11.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 75 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 496 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 139 | $11.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 461 | $11.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $11.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 790 | $11.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 19 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 81 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $11.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $11.535 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 172 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 300 | $11.535 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 155 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 600 | $11.535 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 600 | $11.535 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 140 | $11.535 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 160 | $11.535 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 140 | $11.535 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 7 | $11.53 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 300 | $11.535 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 4 | $11.54 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | $11.535 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 185 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 16 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 233 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 134 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 15 | $11.54 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 379 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 271 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 72 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 106 | $11.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 200 | $11.54 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 33 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 44 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 600 | $11.535 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 6 | $11.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 922 | $11.555 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 600 | $11.555 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 279 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 506 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 69 | $11.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 12 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 62 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 138 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 42 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 602 | $11.685 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 67 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 38 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 332 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4,500 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 81 | $11.55 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 15 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 12 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 500 | $11.695 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 75 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 52 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 496 | $11.545 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 26 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 15 | $11.545 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 74 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 15 | $11.545 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 65 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 15 | $11.545 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 298 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 92 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 8 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 332 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 184 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 451 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 24 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 12 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 660 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 40 | $11.685 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 30 | $11.685 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 92 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 5 | $11.545 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 148 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 52 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 55 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 40 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 18 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 107 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 315 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $11.675 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 112 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $11.675 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 88 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 71 | $11.67 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 15 | $11.675 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 75 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 90 | $11.68 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 922 | $11.555 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 75 | $11.68 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 496 | $11.555 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 496 | $11.555 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 177 | $11.685 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 496 | $11.555 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 500 | $11.685 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 80 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 700 | $11.685 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 900 | $11.685 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 248 | $11.685 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 175 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 84 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 11 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 119 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $11.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 396 | $11.675 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 237 | $11.675 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 317 | $11.675 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 6 | $11.545 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 143 | $11.675 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 357 | $11.675 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 922 | $11.675 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 15 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 130 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 396 | $11.685 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 140 | $11.685 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 76 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $11.685 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 20 | $11.70 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 6 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 16 | $11.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 93 | $11.54 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 95 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 117 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 104 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 55 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 53 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 33 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 396 | $11.525 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 78 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 300 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 22 | $11.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 23 | $11.71 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 189 | $11.71 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 84 | $11.71 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 45 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 149 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 378 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 597 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 75 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 290 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 18 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 197 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 77 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 60 | $11.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 3 | $11.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 50 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 18 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 169 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 189 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 109 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 20 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 180 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 169 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 12 | $11.71 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 344 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 98 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 2 | $11.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 18 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 75 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 25 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 75 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 354 | $11.695 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 500 | $11.695 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 75 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 354 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 45 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 85 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 115 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 7 | $11.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 14 | $11.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 49 | $11.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 6 | $11.55 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 300 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 10 | $11.565 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 405 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 94 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 75 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 383 | $11.69 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 300 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 244 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 140 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 44 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 300 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 7 | $11.695 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 699 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 150 | $11.70 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 140 | $11.705 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 15 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 105 | $11.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 500 | $11.71 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 167 | $11.715 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 878 | $11.715 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 922 | $11.715 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 22 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 400 | $11.71 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 189 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 130 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 313 | $11.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 922 | $11.715 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 123 | $11.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 300 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 140 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 167 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 300 | $11.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 200 | $11.575 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 17 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 300 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 175 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 300 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 400 | $11.735 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 200 | $11.73 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 400 | $11.74 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 140 | $11.735 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 12 | $11.73 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 13 | $11.73 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 81 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 75 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 50 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 300 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 300 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 88 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 28 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 72 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 140 | $11.755 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 6 | $11.76 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 19 | $11.765 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 19 | $11.765 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 19 | $11.765 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1,000 | $11.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 25 | $11.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 983 | $11.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 17 | $11.76 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 18 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 98 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 45 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 173 | $11.755 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 578 | $11.755 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 98 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 373 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 45 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 18 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 88 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 7 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 30 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 70 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 55 | $11.76 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 132 | $11.755 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 300 | $11.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 400 | $11.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 36 | $11.75 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 88 | $11.75 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 66 | $11.755 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 50 | $11.755 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 81 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 19 | $11.76 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 6 | $11.76 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 12 | $11.76 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 400 | $11.76 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 299 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 293 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 140 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 95 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 396 | $11.765 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 396 | $11.765 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 396 | $11.765 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 198 | $11.765 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 400 | $11.765 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 177 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 30 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 53 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 11 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1,000 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 39 | $11.76 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 300 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 90 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 53 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 75 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 98 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 85 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 110 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 99 | $11.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1,000 | $11.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 99 | $11.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1,000 | $11.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 350 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 32 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 137 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 52 | $11.76 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 45 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 98 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 123 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 12 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 99 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 321 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 319 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 11 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 11 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 89 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 137 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 175 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 92 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 70 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 13 | $11.75 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 693 | $11.755 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 97 | $11.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 3 | $11.75 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 40 | $11.75 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 56 | $11.75 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 204 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 25 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 12 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 90 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 56 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 396 | $11.745 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 103 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 82 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 51 | $11.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 133 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 99 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 99 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 40 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 204 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 11 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 89 | $11.75 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 9 | $11.755 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 84 | $11.75 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 16 | $11.75 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 5 | $11.745 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 30 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 85 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 300 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 53 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 47 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 99 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 10 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 90 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 10 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 1 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 99 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 99 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 331 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 341 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 39 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 90 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 226 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 831 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 16 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 136 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 15 | $11.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 10 | $11.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 795 | $11.74 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 240 | $11.755 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 253 | $11.755 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 400 | $11.755 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 21 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 99 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 2 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 32 | $11.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 983 | $11.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 63 | $11.775 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 35 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 78 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 550 | $11.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 14 | $11.765 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 306 | $11.765 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 14 | $11.765 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 97 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 75 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 55 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 95 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 53 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 61 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 102 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 16 | $11.755 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 259 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 14 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 87 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 14 | $11.76 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 140 | $11.765 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 185 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 13 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 75 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 28 | $11.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 14 | $11.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 3 | $11.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 110 | $11.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 42 | $11.75 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 80 | $11.745 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 922 | $11.745 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 110 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 346 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 28 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 150 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 109 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 42 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 14 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 88 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 11 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 26 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 15 | $11.75 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 51 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 333 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 62 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 260 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 16 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 212 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 75 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 400 | $11.755 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 400 | $11.755 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 105 | $11.755 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 300 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 300 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 40 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 75 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 300 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 50 | $11.76 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 17 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 700 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 80 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 14 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 120 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 79 | $11.795 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 21 | $11.795 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 14 | $11.79 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 3 | $11.79 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 50 | $11.785 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 105 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 239 | $11.785 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 115 | $11.785 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 185 | $11.785 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 50 | $11.79 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 29 | $11.785 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 23 | $11.785 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 35 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 11 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 125 | $11.77 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 922 | $11.765 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 160 | $11.76 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 700 | $11.755 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 700 | $11.755 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 3 | $11.755 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 125 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 13 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 758 | $11.765 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 164 | $11.765 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 504 | $11.76 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 267 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 19 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 200 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 461 | $11.765 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 922 | $11.765 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 922 | $11.765 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 611 | $11.765 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 505 | $11.765 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 11 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 75 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 116 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Unknown* | 4 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Unknown* | 75 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Unknown* | 25 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 298 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 70 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 230 | $11.78 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 98 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 1 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 46 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 52 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 48 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 52 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 18 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 182 | $11.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 700 | $11.775 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 60 | $11.78 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 74 | $11.78 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 26 | $11.78 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 27 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 99 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 80 | $11.775 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 85 | $11.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 89 | $11.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 420 | $11.78 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 150 | $11.78 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 391 | $11.775 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 922 | $11.785 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 30 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 30 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 195 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 24 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 41 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 14 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 75 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 675 | $11.775 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 24 | $11.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 196 | $11.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 41 | $11.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $11.77 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 20 | $11.77 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 223 | $11.77 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 97 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 310 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 280 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 96 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 75 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 41 | $11.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 37 | $11.785 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 19 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 96 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 400 | $11.775 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 54 | $11.79 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 130 | $11.785 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 27 | $11.785 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 24 | $11.78 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 97 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 280 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 19 | $11.79 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 19 | $11.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 54 | $11.79 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 46 | $11.79 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 99 | $11.79 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 41 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 259 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 37 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 63 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 40 | $11.78 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 120 | $11.775 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 400 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 46 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 15 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 5 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 17 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 160 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 49 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 400 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 125 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 2 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 2,233 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 24 | $11.785 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 169 | $11.79 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 70 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 18 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 25 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 6 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 300 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 50 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 12 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 11 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 31 | $11.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 69 | $11.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 299 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 300 | $11.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 1 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 1 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 67 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 156 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 94 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 50 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 63 | $11.79 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 500 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 99 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 51 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Unknown* | 198 | $11.785 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Unknown* | 91 | $11.79 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 75 | $11.79 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 22 | $11.79 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 78 | $11.79 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 14 | $11.79 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 5 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 10 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 61 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 50 | $11.77 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 50 | $11.77 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 33 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 356 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 44 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 19 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 400 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 236 | $11.775 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 299 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 170 | $11.785 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 400 | $11.715 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 461 | $11.715 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 170 | $11.715 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 118 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 300 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 3 | $11.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 300 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 48 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 85 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 198 | $11.715 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 78 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 75 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 147 | $11.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 745 | $11.72 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 51 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 196 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 2 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 32 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 63 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 78 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 44 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 114 | $11.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 99 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 9 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 62 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 79 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 13 | $11.735 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 993 | $11.73 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $11.73 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 81 | $11.72 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 30 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 70 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 47 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 286 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 9 | $11.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 198 | $11.695 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 30 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 72 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 91 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 99 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 178 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 22 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 13 | $11.70 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 2 | $11.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 136 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 18 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 82 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 56 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 56 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $11.68 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 20 | $11.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 461 | $11.685 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 13 | $11.69 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 107 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 13 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 3 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 7 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 293 | $11.69 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 400 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 400 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 55 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 30 | $11.68 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 80 | $11.68 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 13 | $11.68 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 50 | $11.69 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 120 | $11.695 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Unknown* | 60 | $11.695 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 120 | $11.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 54 | $11.70 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 89 | $11.70 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 800 | $11.70 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 5 | $11.705 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 5 | $11.705 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 50 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 81 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 135 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 81 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 75 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 29 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 12 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 64 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 436 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 42 | $11.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 21 | $11.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 21 | $11.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 25 | $11.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 29 | $11.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 45 | $11.69 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 54 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 200 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 75 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 82 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 10 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 3 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $11.685 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 61 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 75 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 35 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 50 | $11.68 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 93 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 7 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 500 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 42 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 202 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 19 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 50 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 12 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 25 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 35 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 65 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 1 | $11.66 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 341 | $11.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 198 | $11.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 461 | $11.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 14 | $11.67 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 70 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 300 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 3 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 75 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 76 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 78 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 50 | $11.665 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 50 | $11.675 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $11.68 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 102 | $11.67 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 112 | $11.67 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 746 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 13 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 300 | $11.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 96 | $11.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 63 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 461 | $11.725 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 461 | $11.725 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 18 | $11.73 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 63 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 96 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 50 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $11.73 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 50 | $11.73 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 61 | $11.73 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 461 | $11.735 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 150 | $11.735 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 79 | $11.73 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 28 | $11.73 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 32 | $11.73 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 200 | $11.735 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 2,100 | $11.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 19 | $11.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 12 | $11.745 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 417 | $11.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 29 | $11.75 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 394 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 37 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 2,444 | $11.75 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 161 | $11.75 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 23 | $11.76 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 77 | $11.76 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 13 | $11.76 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $11.76 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 96 | $11.76 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 72 | $11.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 3,189 | $11.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 12 | $11.77 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 56 | $11.79 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 713 | $11.79 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 92 | $11.79 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 8 | $11.79 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 1 | $11.795 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 88 | $11.79 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 110 | $11.79 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 90 | $11.79 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 461 | $11.785 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 42 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 86 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 24 | $11.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 4 | $11.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 300 | $11.79 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 102 | $11.79 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 25 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 102 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 99 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 26 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $11.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 103 | $11.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 200 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 296 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 25 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 24 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 32 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 3,764 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 916 | $11.79 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 212 | $11.79 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 244 | $11.79 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 25 | $11.795 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 25 | $11.80 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 121 | $11.79 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $11.785 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 300 | $11.785 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 300 | $11.785 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 750 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 600 | $11.78 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 82 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 96 | $11.77 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 61 | $11.77 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 20 | $11.77 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Unknown* | 2 | $11.765 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 198 | $11.765 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 120 | $11.76 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 300 | $11.74 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 300 | $11.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 170 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 20 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 50 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 99 | $11.74 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 1 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 110 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $11.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 200 | $11.73 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $11.73 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $11.73 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 65 | $11.72 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 35 | $11.72 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 99 | $11.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1,000 | $11.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 18 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 15 | $11.71 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 4 | $11.71 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 51 | $11.71 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 15 | $11.71 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 30 | $11.71 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 49 | $11.71 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 11 | $11.71 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 14 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 300 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 15 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 59 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 119 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 99 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 58 | $11.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 300 | $11.70 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 50 | $11.70 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 53 | $11.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 52 | $11.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 140 | $11.635 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 140 | $11.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 43 | $11.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 72 | $11.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 20 | $11.63 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 300 | $11.63 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 15 | $11.64 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 91 | $11.64 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Unknown* | 15 | $11.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 27 | $11.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 27 | $11.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 94 | $11.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 70 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 30 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 15 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 12 | $11.63 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 9 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 87 | $11.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 136 | $11.625 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 164 | $11.625 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1,800 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 107 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 107 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 107 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 886 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 11 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 140 | $11.635 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 35 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 120 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 20 | $11.635 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 37 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 59 | $11.64 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 18 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 15 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 80 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 15 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 45 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 75 | $11.64 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 198 | $11.645 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,999 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 296 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 500 | $11.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 85 | $11.655 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 368 | $11.665 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 368 | $11.665 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 368 | $11.665 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 368 | $11.665 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 138 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 109 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 50 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 78 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 13 | $11.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 7 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 7 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 2,500 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 7 | $11.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 268 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 168 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 168 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 368 | $11.675 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 300 | $11.675 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 101 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 31 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 132 | $11.665 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 400 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 15 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 8 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 50 | $11.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 30 | $11.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 3 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 55 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 25 | $11.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 14 | $11.65 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 68 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 32 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 40 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 16 | $11.65 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 75 | $11.66 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 9 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 91 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 91 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 9 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 116 | $11.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 50 | $11.66 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 278 | $11.655 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 15 | $11.65 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 75 | $11.65 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 300 | $11.645 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Unknown* | 300 | $11.645 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Unknown* | 300 | $11.645 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 27 | $11.64 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 63 | $11.64 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 27 | $11.64 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 24 | $11.64 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 51 | $11.64 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 232 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 368 | $11.615 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 75 | $11.63 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 50 | $11.63 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 5 | $11.63 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 20 | $11.63 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 200 | $11.625 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 16 | $11.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 21 | $11.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 48 | $11.63 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 51 | $11.63 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 21 | $11.63 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 101 | $11.63 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 99 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 101 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 11 | $11.63 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 11 | $11.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 102 | $11.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 45 | $11.62 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 85 | $11.62 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 50 | $11.62 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 65 | $11.61 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 200 | $11.595 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 2,500 | $11.60 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 229 | $11.63 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 5 | $11.63 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 14 | $11.62 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 93 | $11.61 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 107 | $11.61 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 1 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 9 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 11 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 5 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 14 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 13 | $11.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 45 | $11.60 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 300 | $11.60 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 31 | $11.60 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 224 | $11.625 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Unknown* | 5 | $11.625 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Unknown* | 295 | $11.625 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Unknown* | 11 | $11.625 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 789 | $11.625 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 300 | $11.625 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 300 | $11.625 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 300 | $11.625 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 7 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 111 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 40 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 15 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 25 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 35 | $11.62 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 102 | $11.625 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 198 | $11.625 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 200 | $11.625 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Unknown* | 198 | $11.625 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 50 | $11.62 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 40 | $11.62 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 13 | $11.62 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 58 | $11.62 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 822 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 844 | $11.635 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 76 | $11.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 50 | $11.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 233 | $11.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 18 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 40 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 89 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 235 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 46 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 82 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 14 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 39 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 95 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 11 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 69 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 89 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 11 | $11.65 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 30 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 85 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 90 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 8 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 96 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 97 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 37 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 105 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 300 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 2 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 300 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 198 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 300 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 112 | $11.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 98 | $11.63 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 76 | $11.64 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 700 | $11.64 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 16 | $11.645 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 50 | $11.645 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 98 | $11.645 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 300 | $11.645 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 2 | $11.645 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 98 | $11.65 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 98 | $11.65 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 300 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 50 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Unknown* | 22 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 93 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1,000 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 868 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 35 | $11.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 64 | $11.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.67 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 300 | $11.67 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 199 | $11.665 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 199 | $11.665 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 14 | $11.67 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 50 | $11.685 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 50 | $11.685 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 8,602 | $11.68 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 1,398 | $11.68 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 74 | $11.68 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 65 | $11.67 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 85 | $11.67 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 12 | $11.67 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 17 | $11.67 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 117 | $11.67 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 17 | $11.67 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 20 | $11.67 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1,604 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 3,396 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 301 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 598 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 14 | $11.67 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 2 | $11.665 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 198 | $11.665 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 300 | $11.665 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 300 | $11.665 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 300 | $11.665 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $11.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 250 | $11.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $11.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $11.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 36 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 57 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 11 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 13 | $11.64 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 113 | $11.64 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 130 | $11.635 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 10 | $11.645 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 15 | $11.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 3 | $11.645 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 87 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 96 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 96 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 35 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 75 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 105 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 207 | $11.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 75 | $11.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 40 | $11.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 75 | $11.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 32 | $11.655 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 368 | $11.655 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 300 | $11.655 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 27 | $11.655 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 198 | $11.655 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 175 | $11.655 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 114 | $11.665 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Unknown* | 198 | $11.665 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 400 | $11.67 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Unknown* | 12 | $11.665 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 2 | $11.67 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 198 | $11.665 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 32 | $11.665 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Unknown* | 368 | $11.665 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 152 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 96 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1,000 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 92 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 20 | $11.66 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 115 | $11.64 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 913 | $11.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 25 | $11.63 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 30 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 30 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 30 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 30 | $11.63 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 9 | $11.625 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 2 | $11.63 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 2 | $11.63 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 15 | $11.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 34 | $11.64 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 14 | $11.655 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 34 | $11.65 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 14 | $11.65 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 210 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 90 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 300 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 17 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 17 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 98 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 75 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 198 | $11.655 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 35 | $11.64 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 5 | $11.64 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 300 | $11.64 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 16 | $11.64 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 14 | $11.64 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 43 | $11.64 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 35 | $11.64 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 75 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 14 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 28 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 65 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 31 | $11.63 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 300 | $11.64 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 56 | $11.65 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 75 | $11.65 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 5 | $11.43 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 198 | $11.425 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 198 | $11.635 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 48 | $11.425 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 198 | $11.635 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 320 | $11.425 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 300 | $11.425 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 300 | $11.425 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 96 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 300 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 11 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 173 | $11.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 185 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 46 | $11.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 215 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 353 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 1 | $11.425 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 600 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 232 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 368 | $11.635 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 69 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 211 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 99 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 389 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 300 | $11.42 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 74 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 300 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 30 | $11.42 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 12 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 12 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 158 | $11.42 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 298 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 26 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $11.41 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 300 | $11.41 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 432 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 368 | $11.645 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1,700 | $11.64 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 99 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 300 | $11.645 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $11.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 500 | $11.65 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 26 | $11.65 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 29 | $11.65 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 99 | $11.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 46 | $11.44 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 2,000 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 299 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 60 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 14 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 9 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 783 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 54 | $11.44 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 14 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 98 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 12 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 9 | $11.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2,300 | $11.63 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 27 | $11.46 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 39 | $11.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 97 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 499 | $11.63 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 32 | $11.615 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 368 | $11.615 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 300 | $11.615 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 132 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 368 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 300 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 504 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 133 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 471 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 367 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 487 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 513 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 368 | $11.445 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 6 | $11.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 20 | $11.43 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $11.59 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 45 | $11.43 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 35 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 7 | $11.425 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 6 | $11.425 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 900 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 4 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 490 | $11.57 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 200 | $11.57 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 295 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 96 | $11.42 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 298 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 300 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 7 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 181 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 10 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 45 | $11.57 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 25 | $11.57 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 198 | $11.565 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 198 | $11.565 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 181 | $11.565 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $11.565 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 368 | $11.565 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 54 | $11.56 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 95 | $11.56 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 98 | $11.445 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 50 | $11.56 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 69 | $11.44 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 12 | $11.56 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 13 | $11.44 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 57 | $11.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 49 | $11.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $11.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 75 | $11.44 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 51 | $11.44 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 29 | $11.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 4 | $11.44 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 40 | $11.56 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 40 | $11.44 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 1,140 | $11.55 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 45 | $11.55 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 65 | $11.43 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 35 | $11.43 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 9,975 | $11.42 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 23 | $11.42 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 368 | $11.425 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 45 | $11.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 837 | $11.43 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 65 | $11.44 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 35 | $11.44 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 60 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 400 | $11.47 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 51 | $11.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 15 | $11.48 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 4,300 | $11.48 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $11.48 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 75 | $11.48 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 278 | $11.49 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 93 | $11.49 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 55 | $11.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2,000 | $11.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $11.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $11.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 1 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 8 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 8 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 8 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 12 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 250 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 19 | $11.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 101 | $11.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 900 | $11.51 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 500 | $11.51 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 20 | $11.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 37 | $11.52 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 20 | $11.52 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 20 | $11.52 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 14 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 86 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 240 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 14 | $11.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 55 | $11.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 30 | $11.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 25 | $11.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 20 | $11.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 905 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 53 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 15 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 75 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 116 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 75 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 15 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 75 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 16 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 20 | $11.51 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 67 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 74 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 45 | $11.51 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 35 | $11.51 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 14 | $11.51 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 550 | $11.51 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 91 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 4 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 4 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 35 | $11.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $11.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $11.49 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 300 | $11.49 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 59 | $11.49 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 15 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 15 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 131 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 169 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 81 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 30 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 366 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 1 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 1 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 74 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 88 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 40 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 40 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 15 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 37 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 45 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 90 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 38 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 330 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 168 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 32 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 368 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 280 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 198 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 16 | $11.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 60 | $11.51 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $11.51 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $11.51 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 96 | $11.51 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 368 | $11.515 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 368 | $11.515 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 62 | $11.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 30 | $11.52 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 12 | $11.52 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 81 | $11.51 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 70 | $11.505 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 500 | $11.66 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 32 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 87 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 230 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1,100 | $11.67 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 167 | $11.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 33 | $11.68 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 33 | $11.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 42 | $11.675 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 108 | $11.675 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 50 | $11.675 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 300 | $11.705 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 198 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 500 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 75 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 41 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 80 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 40 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 9 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 31 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 21 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 79 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 69 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 80 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 41 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 58 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 278 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 19 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 2 | $11.735 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 98 | $11.735 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 60 | $11.735 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 13 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 13 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 122 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 82 | $11.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 293 | $11.725 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 293 | $11.725 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 7 | $11.725 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 293 | $11.725 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 60 | $11.725 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 13 | $11.75 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 158 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 142 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 158 | $11.745 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 199 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 293 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 292 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 105 | $11.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 75 | $11.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 293 | $11.745 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $11.745 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 300 | $11.755 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 300 | $11.755 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 50 | $11.755 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 75 | $11.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 149 | $11.755 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 293 | $11.755 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 158 | $11.755 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1,000 | $11.74 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 75 | $11.74 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 25 | $11.74 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 300 | $11.735 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 101 | $11.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 300 | $11.755 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 49 | $11.76 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 200 | $11.76 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 5 | $11.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 160 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 75 | $11.78 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 34 | $11.77 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 89 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 120 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 80 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 32 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 14 | $11.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 1 | $11.735 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 75 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 300 | $11.735 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 300 | $11.735 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 35 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 75 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 595 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 300 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 99 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 42 | $11.715 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 158 | $11.715 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 289 | $11.71 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 800 | $11.71 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 193 | $11.71 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 143 | $11.71 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 50 | $11.71 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 1 | $11.715 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 44 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 700 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 300 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 291 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 123 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 75 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 75 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 5 | $11.73 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 356 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 399 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 301 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 700 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 633 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 204 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 16 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 496 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 104 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 8 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 22 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 67 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 700 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 230 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 75 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 81 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 262 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 78 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 358 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 4,712 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 126 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 694 | $11.74 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 256 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 700 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 9 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 97 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 9 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1,000 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 256 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 11 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 21 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 75 | $11.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 18 | $11.79 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 51 | $11.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 46 | $11.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 60 | $11.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 72 | $11.77 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 20 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 134 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 28 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 400 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 299 | $11.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 4 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 300 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 98 | $11.77 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 523 | $11.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 124 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 138 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 138 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 38 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 145 | $11.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 71 | $12.09 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 47 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $12.095 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $12.095 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 32 | $12.10 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 173 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 200 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 27 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 54 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 299 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 300 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 50 | $12.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $12.135 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 43 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2,970 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 127 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 43 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 4,887 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 4,990 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 4,239 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 68 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 63 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 17 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 210 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 210 | $12.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 105 | $12.11 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 30 | $12.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 200 | $12.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 187 | $12.10 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 31 | $12.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 250 | $12.10 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 93 | $12.10 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 59 | $12.10 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 9 | $12.105 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 159 | $12.11 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $12.11 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 144 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 149 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 248 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 21 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 92 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 1,000 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 54 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 12 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 3 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1,726 | $12.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 130 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1,869 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 34 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 34 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 34 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 711 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 34 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 562 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 25 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 2,100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 667 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 9 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 3,400 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 58 | $12.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 187 | $12.105 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 97 | $12.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 62 | $12.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1,500 | $12.09 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 187 | $12.105 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 187 | $12.105 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 13 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 38 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 187 | $12.105 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 62 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1,100 | $12.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 500 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 500 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 200 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 299 | $12.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 3,699 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 2,900 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 500 | $12.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 95 | $12.12 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 250 | $12.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 750 | $12.135 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 400 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 750 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 408 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 500 | $12.135 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 119 | $12.14 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 238 | $12.14 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 106 | $12.15 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 53 | $12.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 186 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 63 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 137 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 34 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 65 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 35 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1,000 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 34 | $12.135 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 53 | $12.135 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 187 | $12.135 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 500 | $12.135 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1,800 | $12.135 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 20 | $12.135 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 750 | $12.135 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 126 | $12.14 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 186 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 38 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 49 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 999 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 186 | $12.16 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 49 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 300 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 50 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 500 | $12.17 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 500 | $12.175 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 187 | $12.175 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 200 | $12.175 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $12.18 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 50 | $12.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 50 | $12.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 300 | $12.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 300 | $12.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 300 | $12.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 20 | $12.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 37 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 42 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 43 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 299 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 187 | $12.115 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 187 | $12.115 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 300 | $12.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 20 | $12.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 86 | $12.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 81 | $12.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 186 | $12.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 7 | $12.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 5,000 | $12.15 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 200 | $12.175 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 500 | $12.175 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 19 | $12.18 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 20 | $12.18 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 23 | $12.18 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 16 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 23 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 300 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 234 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 300 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 50 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 300 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 135 | $12.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 20 | $12.185 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 300 | $12.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 24 | $12.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 36 | $12.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 64 | $12.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 66 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 38 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 38 | $12.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 90 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 136 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 87 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 144 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 135 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 120 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 22 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 51 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 11 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 49 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 32 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 239 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 81 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 19 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 81 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 187 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 500 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 39 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 365 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 120 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 277 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 65 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 500 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 500 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 113 | $12.20 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.205 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 81 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 46 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 54 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 2 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 66 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 99 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 113 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 66 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 1 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 113 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 13 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 187 | $12.215 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1,900 | $12.23 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 10 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 50 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 1 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 24 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 500 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 211 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 129 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 44 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 400 | $12.245 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1,000 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 365 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 500 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 150 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 900 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1,400 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 77 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1,453 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 35 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 650 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 850 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 62 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 170 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 408 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 2,700 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 500 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 92 | $12.25 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 16 | $12.245 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 166 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 184 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 16 | $12.245 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 49 | $12.23 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 51 | $12.23 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 70 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 27 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 114 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 70 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 50 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 35 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 35 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 50 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $12.215 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $12.215 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $12.215 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 300 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 300 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 50 | $12.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 50 | $12.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 74 | $12.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 63 | $12.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 35 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 35 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 10 | $12.235 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 50 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 89 | $12.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $12.235 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $12.235 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 101 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 50 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 200 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 255 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 800 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1,550 | $12.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 12,701 | $12.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 52 | $12.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 25 | $12.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 20 | $12.21 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 25 | $12.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 300 | $12.05 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 109 | $12.04 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 375 | $12.03 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 254 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 725 | $12.03 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 165 | $12.04 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 124 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 12 | $12.04 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $12.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 50 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 61 | $12.07 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 99 | $12.205 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 54 | $12.07 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $12.205 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $12.205 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 200 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 26 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 30 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 200 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 180 | $12.21 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 5 | $12.21 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 150 | $12.21 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2,197 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 21 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 286 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 79 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1,500 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 248 | $12.06 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 11 | $12.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 1,200 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 13 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 65 | $12.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 66 | $12.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $12.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 489 | $12.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 14 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 66 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 1 | $12.075 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 86 | $12.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 21 | $11.99 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 7 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 4,000 | $11.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 25 | $11.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 7 | $12.07 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 25 | $11.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $12.07 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 25 | $11.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 7 | $12.07 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 78 | $11.97 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 15 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 72 | $12.07 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 15 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 28 | $12.07 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 85 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 19 | $12.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 15 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 15 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 13 | $12.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 137 | $12.20 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 60 | $12.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 105 | $12.09 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 15 | $11.97 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 156 | $12.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 187 | $12.195 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 300 | $12.08 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 75 | $12.08 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $11.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $11.98 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 31 | $12.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 119 | $11.995 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 119 | $11.995 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 61 | $12.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 119 | $11.995 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 400 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 90 | $12.095 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 3 | $12.095 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 197 | $12.095 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 8,500 | $11.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 32 | $12.21 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $11.97 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 62 | $12.21 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 62 | $12.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $11.97 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 17 | $11.96 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 150 | $12.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 19 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 175 | $12.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 25 | $11.95 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 32 | $12.21 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 255 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $11.95 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 15 | $12.21 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 10 | $11.955 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 86 | $12.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 30 | $11.955 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 44 | $12.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 74 | $11.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 155 | $12.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 240 | $11.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 87 | $12.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 88 | $12.10 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 3 | $11.955 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 12 | $12.10 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 300 | $11.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 40 | $11.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 75 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 21 | $11.97 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 25 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 155 | $11.97 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 75 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 345 | $11.97 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 15 | $11.96 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 25 | $11.97 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 25 | $11.98 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 257 | $12.09 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 25 | $11.98 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 21 | $12.09 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 9 | $11.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 99 | $12.09 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 16 | $11.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 318 | $12.09 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 50 | $12.185 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 99 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 1 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 400 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 62 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 168 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 93 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 132 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 7 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 88 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 778 | $12.07 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 168 | $11.975 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 40 | $12.07 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 31 | $11.975 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 1 | $12.07 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $11.975 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 93 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 500 | $11.975 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 90 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 300 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 218 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1,000 | $11.98 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 165 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 89 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 78 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 279 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 639 | $12.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 74 | $12.075 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 126 | $12.075 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 50 | $12.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 150 | $11.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 261 | $12.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $12.08 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 200 | $12.085 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 10 | $11.955 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 126 | $12.085 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $11.955 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 85 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 8 | $12.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1,000 | $11.95 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 15 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 92 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 13 | $11.95 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 392 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 8 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5,000 | $11.94 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 501 | $11.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 300 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $11.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $11.93 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 300 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 200 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 3 | $11.925 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 300 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 27 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 11 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 47 | $12.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 140 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $12.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 95 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 30 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 45 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 234 | $12.065 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 21 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 39 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 267 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 40 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $12.06 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 13 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 76 | $12.065 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 985 | $12.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 199 | $11.925 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 1 | $11.925 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 187 | $12.155 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $11.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 224 | $12.05 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $11.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 1 | $12.055 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 60 | $11.93 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 500 | $11.91 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 30 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 300 | $12.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 150 | $11.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $12.06 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 66 | $12.14 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 57 | $12.035 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 25 | $11.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 60 | $12.14 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 86 | $11.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $11.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 65 | $11.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 22 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 49 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 70 | $12.125 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1,000 | $11.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $11.855 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 65 | $11.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 28 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 22 | $11.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 49 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 7 | $11.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 28 | $11.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 16 | $11.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 3 | $11.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 27 | $11.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 50 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 550 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1,509 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 26 | $11.84 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 149 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 22 | $11.84 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1,000 | $12.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 69 | $11.84 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 136 | $11.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 50 | $12.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5,489 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 22 | $11.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 300 | $11.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 44 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 22 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 34 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 22 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 172 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 22 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 5 | $12.00 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 46 | $11.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 49 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 46 | $11.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 800 | $11.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 95 | $11.85 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 55 | $12.08 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 245 | $12.08 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 445 | $12.08 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $11.855 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 86 | $12.07 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 119 | $11.855 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 119 | $11.855 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 60 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 119 | $11.855 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 225 | $11.86 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 19 | $11.86 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 81 | $11.86 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 18 | $11.85 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 48 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 68 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 58 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 120 | $11.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 79 | $11.99 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 300 | $11.85 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 172 | $12.09 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 300 | $11.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 43 | $12.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 12 | $11.87 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 75 | $11.905 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 61 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 10 | $12.075 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 10 | $12.075 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $12.08 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 500 | $12.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 500 | $11.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 99 | $11.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 50 | $12.10 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 99 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 450 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $11.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 13 | $11.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 188 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 225 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $12.095 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $11.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 78 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $12.095 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 500 | $12.095 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 388 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 22 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 388 | $11.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 400 | $11.895 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 99 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 4,046 | $12.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3,954 | $12.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 425 | $12.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 34 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 25 | $12.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3,000 | $12.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 200 | $11.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 34 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 400 | $11.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 74 | $11.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 128 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 150 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 300 | $11.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 450 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 16 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 266 | $11.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 84 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 17 | $11.86 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 300 | $12.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 230 | $11.855 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 25 | $12.04 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 75 | $12.04 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 87 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 570 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 200 | $12.055 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 200 | $12.055 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 234 | $12.055 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 234 | $12.055 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 89 | $11.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 162 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 234 | $12.055 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 550 | $11.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 187 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 400 | $11.855 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 400 | $11.855 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 9 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 17 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 75 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 183 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 187 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 75 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 38 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 20 | $12.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 34 | $12.06 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3 | $12.06 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 47 | $11.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 187 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 55 | $12.06 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 150 | $12.095 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 70 | $12.06 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 200 | $11.855 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 81 | $12.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 70 | $12.06 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $12.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 30 | $12.06 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 70 | $12.06 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 499 | $12.11 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 300 | $11.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $12.11 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 531 | $11.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $12.135 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 318 | $11.82 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 87 | $11.92 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 39 | $11.92 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 12 | $11.82 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 237 | $11.81 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 223 | $11.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 31 | $11.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 13 | $11.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 25 | $11.805 | Ordinary |
09:28:50 - 12-Dec-25 |
| Buy* | 69 | $11.81 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 187 | $11.80 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 4 | $11.785 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 4 | $11.785 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 50 | $11.80 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 160 | $11.80 | Ordinary |
09:26:21 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
09:26:21 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Ordinary |
09:26:21 - 12-Dec-25 |
| Buy* | 100 | $11.799 | Ordinary |
09:26:21 - 12-Dec-25 |
| Unknown* | 1 | $11.78 | Ordinary |
09:26:21 - 12-Dec-25 |
| Unknown* | 5 | $11.78 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 10 | $11.79 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 5 | $11.79 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 884 | $11.79 | Ordinary |
09:26:21 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 60 | $11.80 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $11.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 11 | $11.82 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 9 | $11.81 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
09:23:43 - 12-Dec-25 |
| Buy* | 3 | $11.81 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 3 | $11.81 | Ordinary |
09:23:39 - 12-Dec-25 |
| Unknown* | 85 | $11.80 | Ordinary |
09:22:20 - 12-Dec-25 |
| Unknown* | 15 | $11.80 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:21:28 - 12-Dec-25 |
| Unknown* | 30 | $11.81 | Ordinary |
09:20:35 - 12-Dec-25 |
| Buy* | 20 | $11.81 | Ordinary |
09:20:35 - 12-Dec-25 |
| Unknown* | 30 | $11.81 | Ordinary |
09:20:30 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
09:19:38 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
09:19:38 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
09:18:45 - 12-Dec-25 |
| Buy* | 100 | $11.819 | Ordinary |
09:18:16 - 12-Dec-25 |
| Unknown* | 10 | $11.81 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
09:17:03 - 12-Dec-25 |
| Sell* | 16 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 16 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 30 | $11.80 | Ordinary |
09:16:57 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
09:15:35 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:11:17 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
09:10:58 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
09:10:36 - 12-Dec-25 |
| Unknown* | 10 | $11.81 | Ordinary |
09:10:27 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Unknown* | 30 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 8 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 59 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
09:10:27 - 12-Dec-25 |
| Unknown* | 40 | $11.82 | Ordinary |
09:10:22 - 12-Dec-25 |
| Unknown* | 8 | $11.82 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
09:07:06 - 12-Dec-25 |
| Sell* | 30 | $11.83 | Ordinary |
09:07:06 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
09:06:11 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
09:05:41 - 12-Dec-25 |
| Unknown* | 2 | $11.83 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
09:02:06 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
09:02:06 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Ordinary |
09:02:06 - 12-Dec-25 |
| Sell* | 68 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 50 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 108 | $11.84 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:55:43 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:55:43 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:55:27 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
08:55:27 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 20 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 500 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:54:06 - 12-Dec-25 |
| Unknown* | 745 | $11.86 | Ordinary |
08:53:11 - 12-Dec-25 |
| Unknown* | 239 | $11.86 | Ordinary |
08:53:11 - 12-Dec-25 |
| Unknown* | 1,120 | $11.86 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 28 | $11.86 | Ordinary |
08:52:57 - 12-Dec-25 |
| Sell* | 50 | $11.85 | Ordinary |
08:52:56 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:52:45 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:52:45 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:52:22 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:52:14 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:52:14 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:52:14 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:52:14 - 12-Dec-25 |
| Sell* | 71 | $11.86 | Ordinary |
08:51:44 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:51:10 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
08:51:10 - 12-Dec-25 |
| Unknown* | 2 | $11.86 | Ordinary |
08:51:10 - 12-Dec-25 |
| Unknown* | 10 | $11.86 | Ordinary |
08:51:07 - 12-Dec-25 |
| Unknown* | 2 | $11.86 | Ordinary |
08:51:07 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:51:05 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
08:51:05 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
08:51:05 - 12-Dec-25 |
| Sell* | 50 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 50 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 50 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 44 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 19 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 30 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 20 | $11.86 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
08:50:34 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
08:49:39 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 8 | $11.86 | Ordinary |
08:48:55 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
08:48:55 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:48:10 - 12-Dec-25 |
| Unknown* | 9 | $11.85 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:48:05 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:48:05 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:47:39 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:47:39 - 12-Dec-25 |
| Buy* | 4 | $11.85 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
08:47:23 - 12-Dec-25 |
| Unknown* | 413 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 6 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 4 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 90 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 20 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:47:02 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:45:15 - 12-Dec-25 |
| Unknown* | 18 | $11.85 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
08:44:37 - 12-Dec-25 |
| Buy* | 41 | $11.86 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 235 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:44:26 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:44:01 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 30 | $11.84 | Ordinary |
08:44:00 - 12-Dec-25 |
| Sell* | 248 | $11.85 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:43:54 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:43:53 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:43:53 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:43:53 - 12-Dec-25 |
| Buy* | 40 | $11.86 | Ordinary |
08:43:51 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:43:51 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
08:42:58 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
08:42:58 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
08:42:58 - 12-Dec-25 |
| Unknown* | 10 | $11.86 | Ordinary |
08:42:50 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:42:14 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 20 | $11.85 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:40:34 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
08:40:34 - 12-Dec-25 |
| Unknown* | 50 | $11.84 | Ordinary |
08:40:34 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 28 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 20 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:33:07 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
08:33:07 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
08:31:00 - 12-Dec-25 |
| Unknown* | 2 | $11.85 | Ordinary |
08:31:00 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 24 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Unknown* | 5 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:30:54 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
08:29:47 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
08:29:47 - 12-Dec-25 |
| Unknown* | 7 | $11.83 | Ordinary |
08:29:47 - 12-Dec-25 |
| Unknown* | 16 | $11.83 | Ordinary |
08:29:26 - 12-Dec-25 |
| Unknown* | 7 | $11.83 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 7 | $11.83 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Ordinary |
08:28:56 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Ordinary |
08:28:56 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 100 | $11.825 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 100 | $11.825 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 1,000 | $11.84 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 1,000 | $11.84 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 22 | $11.84 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 386 | $11.84 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:28:46 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:28:46 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:28:46 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:27:04 - 12-Dec-25 |
| Sell* | 90 | $11.84 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
08:25:52 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
08:25:43 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
08:25:25 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
08:25:08 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:23:32 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
08:23:10 - 12-Dec-25 |
| Unknown* | 110 | $11.855 | Ordinary |
08:23:09 - 12-Dec-25 |
| Sell* | 82 | $11.86 | Ordinary |
08:22:16 - 12-Dec-25 |
| Unknown* | 1 | $11.85 | Ordinary |
08:21:59 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
08:21:57 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 30 | $11.87 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 30 | $11.87 | Ordinary |
08:20:21 - 12-Dec-25 |
| Unknown* | 39 | $11.87 | Ordinary |
08:20:21 - 12-Dec-25 |
| Unknown* | 74 | $11.87 | Ordinary |
08:20:21 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:15:49 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:15:49 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:15:01 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
08:15:01 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:15:01 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
08:14:01 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
08:13:22 - 12-Dec-25 |
| Buy* | 90 | $11.86 | Ordinary |
08:13:22 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 42 | $11.87 | Ordinary |
08:12:54 - 12-Dec-25 |
| Unknown* | 110 | $11.86 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
08:12:54 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:09:12 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:09:12 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:09:12 - 12-Dec-25 |
| Sell* | 16 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Sell* | 84 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 89 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 30 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
08:06:59 - 12-Dec-25 |
| Sell* | 25 | $11.83 | Ordinary |
08:04:44 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
08:04:44 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
08:04:44 - 12-Dec-25 |
| Sell* | 8 | $11.84 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
08:03:22 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
08:03:20 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
08:03:17 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
08:03:17 - 12-Dec-25 |
| Unknown* | 8 | $11.85 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 8 | $11.84 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Ordinary |
08:02:00 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
08:01:54 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
08:01:27 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
08:01:27 - 12-Dec-25 |
| Buy* | 4 | $11.81 | Ordinary |
08:01:27 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 6 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 4 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 18 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 3 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 17 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 4 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 39 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 30 | $11.82 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 4 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Unknown* | 6 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 90 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 14 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 19 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 19 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 7 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:58:43 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 3 | $11.84 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 1 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 7 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 3 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 3 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 3 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Unknown* | 30 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 8 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 50 | $11.86 | Ordinary |
07:54:29 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
07:54:18 - 12-Dec-25 |
| Buy* | 90 | $11.86 | Ordinary |
07:52:55 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
07:52:55 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 99 | $11.85 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:52:30 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
07:52:26 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
07:52:26 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
07:52:08 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:52:03 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
07:52:03 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 50 | $11.845 | Ordinary |
07:50:55 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
07:50:47 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
07:47:42 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
07:46:26 - 12-Dec-25 |
| Unknown* | 60 | $11.80 | Ordinary |
07:44:58 - 12-Dec-25 |
| Unknown* | 2 | $11.81 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 10 | $11.81 | Ordinary |
07:44:31 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 30 | $11.80 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
07:44:21 - 12-Dec-25 |
| Buy* | 50 | $11.80 | Ordinary |
07:44:09 - 12-Dec-25 |
| Unknown* | 10 | $11.80 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 30 | $11.80 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
07:42:13 - 12-Dec-25 |
| Unknown* | 50 | $11.81 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 50 | $11.81 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 30 | $11.82 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
07:31:04 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
07:31:04 - 12-Dec-25 |
| Unknown* | 4 | $11.82 | Ordinary |
07:31:04 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
07:31:04 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
07:31:04 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
07:31:04 - 12-Dec-25 |
| Buy* | 10 | $11.81 | Ordinary |
07:31:04 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 3 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 30 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 3 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 4 | $11.81 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Ordinary |
07:26:16 - 12-Dec-25 |
| Buy* | 30 | $11.80 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 19 | $11.79 | Ordinary |
07:26:04 - 12-Dec-25 |
| Sell* | 6 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Buy* | 6 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 300 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 5 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 3 | $11.80 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 1 | $11.81 | Ordinary |
07:26:01 - 12-Dec-25 |
| Unknown* | 2 | $11.82 | Ordinary |
07:25:15 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
07:20:36 - 12-Dec-25 |
| Buy* | 2 | $11.82 | Ordinary |
07:20:36 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
07:20:36 - 12-Dec-25 |
| Unknown* | 100 | $11.81 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 70 | $11.82 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
07:10:58 - 12-Dec-25 |
| Unknown* | 2 | $11.81 | Ordinary |
07:09:44 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
07:02:47 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
07:02:47 - 12-Dec-25 |
| Unknown* | 100 | $11.81 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 64 | $11.82 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 936 | $11.82 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 40 | $11.83 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 25 | $11.83 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
07:00:32 - 12-Dec-25 |
| Unknown* | 30 | $11.84 | Ordinary |
07:00:27 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
07:00:19 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
07:00:19 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
07:00:12 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $11.83 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 30 | $11.83 | Ordinary |
06:59:49 - 12-Dec-25 |
| Unknown* | 1 | $11.82 | Ordinary |
06:49:10 - 12-Dec-25 |
| Unknown* | 3 | $11.82 | Ordinary |
06:49:10 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
06:49:10 - 12-Dec-25 |
| Sell* | 45 | $11.82 | Ordinary |
06:49:10 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 3 | $11.83 | Ordinary |
06:47:54 - 12-Dec-25 |
| Unknown* | 50 | $11.83 | Ordinary |
06:47:54 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:47:54 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Ordinary |
06:43:56 - 12-Dec-25 |
| Unknown* | 200 | $11.825 | Ordinary |
06:42:50 - 12-Dec-25 |
| Unknown* | 200 | $11.825 | Ordinary |
06:42:50 - 12-Dec-25 |
| Sell* | 20 | $11.83 | Ordinary |
06:40:11 - 12-Dec-25 |
| Unknown* | 10 | $11.83 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 30 | $11.83 | Ordinary |
06:39:47 - 12-Dec-25 |
| Unknown* | 5 | $11.85 | Ordinary |
06:32:15 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
06:28:21 - 12-Dec-25 |
| Unknown* | 75 | $11.84 | Ordinary |
06:24:40 - 12-Dec-25 |
| Buy* | 20 | $11.84 | Ordinary |
06:18:54 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
06:18:54 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
06:17:51 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
06:17:51 - 12-Dec-25 |
| Buy* | 1 | $11.83 | Ordinary |
06:09:29 - 12-Dec-25 |
| Sell* | 31 | $11.82 | Ordinary |
06:08:56 - 12-Dec-25 |
| Unknown* | 7 | $11.82 | Ordinary |
06:08:12 - 12-Dec-25 |
| Buy* | 7 | $11.81 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 6 | $11.82 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 5 | $11.82 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 155 | $11.82 | Ordinary |
06:07:58 - 12-Dec-25 |
| Unknown* | 10 | $11.83 | Ordinary |
06:01:48 - 12-Dec-25 |
| Buy* | 30 | $11.83 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 20 | $11.84 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
06:01:48 - 12-Dec-25 |
| Sell* | 117 | $11.84 | Ordinary |
06:01:48 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Ordinary |
06:00:40 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
06:00:40 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
06:00:40 - 12-Dec-25 |
| Sell* | 50 | $11.84 | Ordinary |
06:00:40 - 12-Dec-25 |
| Sell* | 151 | $11.84 | Ordinary |
06:00:40 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
06:00:40 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
06:00:40 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
05:56:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
05:56:25 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
05:56:25 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
05:56:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
05:56:15 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Ordinary |
05:55:07 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
05:53:16 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
05:48:09 - 12-Dec-25 |
| Buy* | 50 | $11.84 | Ordinary |
05:47:26 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
05:47:26 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
05:44:01 - 12-Dec-25 |
| Buy* | 9 | $11.84 | Ordinary |
05:44:01 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 9 | $11.83 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
05:38:37 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Ordinary |
05:38:35 - 12-Dec-25 |
| Unknown* | 1 | $11.85 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 9 | $11.85 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
05:38:35 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 9 | $11.86 | Ordinary |
05:36:54 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:28:25 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Ordinary |
05:27:32 - 12-Dec-25 |
| Sell* | 7 | $11.84 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 7 | $11.85 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 9 | $11.85 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 9 | $11.84 | Ordinary |
05:21:45 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
05:19:06 - 12-Dec-25 |
| Buy* | 7 | $11.83 | Ordinary |
05:18:31 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
05:18:31 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Ordinary |
05:18:31 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
05:18:31 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
05:18:31 - 12-Dec-25 |
| Sell* | 1 | $11.815 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 1 | $11.815 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 1 | $11.815 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 1 | $11.815 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 3 | $11.82 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 200 | $11.82 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 50 | $11.82 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 35 | $11.82 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 11 | $11.84 | Ordinary |
05:13:49 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
05:13:49 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
05:11:25 - 12-Dec-25 |
| Buy* | 8 | $11.86 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
05:11:12 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
05:08:29 - 12-Dec-25 |
| Sell* | 4 | $11.87 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Ordinary |
05:05:16 - 12-Dec-25 |
| Unknown* | 5 | $11.87 | Ordinary |
05:04:51 - 12-Dec-25 |
| Unknown* | 10 | $11.87 | Ordinary |
05:04:51 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Ordinary |
05:03:40 - 12-Dec-25 |
| Sell* | 60 | $11.86 | Ordinary |
05:03:32 - 12-Dec-25 |
| Sell* | 6 | $11.88 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 30 | $11.88 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 30 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 9 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 40 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Ordinary |
05:03:08 - 12-Dec-25 |
| Unknown* | 10 | $11.86 | Ordinary |
05:02:52 - 12-Dec-25 |
| Unknown* | 4 | $11.86 | Ordinary |
05:02:52 - 12-Dec-25 |
| Unknown* | 4 | $11.86 | Ordinary |
05:02:52 - 12-Dec-25 |
| Unknown* | 4 | $11.86 | Ordinary |
05:02:52 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
05:02:50 - 12-Dec-25 |
| Unknown* | 10 | $11.87 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 66 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 30 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 8 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 8 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
05:02:25 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
05:01:57 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:01:57 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Ordinary |
05:00:15 - 12-Dec-25 |
| Buy* | 9 | $11.86 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
04:59:02 - 12-Dec-25 |
| Sell* | 10 | $11.85 | Ordinary |
04:58:00 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
04:57:47 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
04:57:31 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 8 | $11.86 | Ordinary |
04:56:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
04:56:15 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Ordinary |
04:54:57 - 12-Dec-25 |
| Unknown* | 30 | $11.88 | Ordinary |
04:52:57 - 12-Dec-25 |
| Unknown* | 8 | $11.86 | Ordinary |
04:52:42 - 12-Dec-25 |
| Buy* | 8 | $11.86 | Ordinary |
04:52:28 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
04:52:28 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
04:52:03 - 12-Dec-25 |
| Buy* | 8 | $11.87 | Ordinary |
04:51:40 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Ordinary |
04:51:40 - 12-Dec-25 |
| Buy* | 8 | $11.86 | Ordinary |
04:51:40 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Ordinary |
04:50:47 - 12-Dec-25 |
| Buy* | 15 | $11.85 | Ordinary |
04:50:16 - 12-Dec-25 |
| Buy* | 15 | $11.85 | Ordinary |
04:50:16 - 12-Dec-25 |
| Sell* | 3 | $11.84 | Ordinary |
04:50:04 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:49:54 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
04:49:53 - 12-Dec-25 |
| Unknown* | 1 | $11.84 | Ordinary |
04:49:53 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:49:43 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
04:49:43 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:49:20 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:49:20 - 12-Dec-25 |
| Sell* | 33 | $11.82 | Ordinary |
04:49:20 - 12-Dec-25 |
| Sell* | 22 | $11.82 | Ordinary |
04:49:20 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
04:48:21 - 12-Dec-25 |
| Buy* | 30 | $11.83 | Ordinary |
04:48:21 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
04:47:51 - 12-Dec-25 |
| Sell* | 6 | $11.82 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 7 | $11.82 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:44:45 - 12-Dec-25 |
| Unknown* | 6 | $11.83 | Ordinary |
04:43:45 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
04:42:32 - 12-Dec-25 |
| Buy* | 1 | $11.82 | Ordinary |
04:41:20 - 12-Dec-25 |
| Buy* | 6 | $11.81 | Ordinary |
04:41:18 - 12-Dec-25 |
| Buy* | 8 | $11.81 | Ordinary |
04:41:18 - 12-Dec-25 |
| Unknown* | 8 | $11.81 | Ordinary |
04:41:17 - 12-Dec-25 |
| Buy* | 6 | $11.81 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 6 | $11.81 | Ordinary |
04:40:45 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:40:39 - 12-Dec-25 |
| Unknown* | 2 | $11.82 | Ordinary |
04:40:33 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
04:40:33 - 12-Dec-25 |
| Unknown* | 7 | $11.82 | Ordinary |
04:40:33 - 12-Dec-25 |
| Unknown* | 7 | $11.81 | Ordinary |
04:40:13 - 12-Dec-25 |
| Buy* | 8 | $11.81 | Ordinary |
04:40:13 - 12-Dec-25 |
| Sell* | 8 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Buy* | 8 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 7 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 8 | $11.82 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:39:38 - 12-Dec-25 |
| Buy* | 1 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 29 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 7 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 8 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 7 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:39:37 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Ordinary |
04:39:32 - 12-Dec-25 |
| Buy* | 30 | $11.83 | Ordinary |
04:39:32 - 12-Dec-25 |
| Unknown* | 3 | $11.83 | Ordinary |
04:39:20 - 12-Dec-25 |
| Unknown* | 9 | $11.84 | Ordinary |
04:37:57 - 12-Dec-25 |
| Unknown* | 9 | $11.84 | Ordinary |
04:37:53 - 12-Dec-25 |
| Buy* | 3 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Buy* | 21 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 19 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 42 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 50 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 10 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 8 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 9 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 30 | $11.83 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 22 | $11.84 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 8 | $11.84 | Ordinary |
04:37:11 - 12-Dec-25 |
| Sell* | 22 | $11.84 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 1 | $11.85 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 21 | $11.85 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 9 | $11.85 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Ordinary |
04:35:51 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Ordinary |
04:35:22 - 12-Dec-25 |
| Buy* | 9 | $11.86 | Ordinary |
04:35:07 - 12-Dec-25 |
| Unknown* | 100 | $11.87 | Ordinary |
04:35:01 - 12-Dec-25 |
| Buy* | 75 | $11.87 | Ordinary |
04:35:01 - 12-Dec-25 |
| Unknown* | 28 | $11.85 | Ordinary |
04:34:46 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
04:34:46 - 12-Dec-25 |
| Unknown* | 2 | $11.83 | Ordinary |
04:34:25 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Ordinary |
04:34:25 - 12-Dec-25 |
| Buy* | 30 | $11.83 | Ordinary |
04:34:05 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Sell* | 33 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Sell* | 40 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Sell* | 40 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Ordinary |
04:33:50 - 12-Dec-25 |
| Unknown* | 9 | $11.82 | Ordinary |
04:33:37 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 20 | $11.82 | Ordinary |
04:33:37 - 12-Dec-25 |
| Unknown* | 177 | $11.82 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 9 | $11.82 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:33:36 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Ordinary |
04:33:10 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 6 | $11.82 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 4 | $11.82 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:31:11 - 12-Dec-25 |
| Sell* | 4 | $11.83 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Ordinary |
04:31:03 - 12-Dec-25 |
| Sell* | 6 | $11.83 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Ordinary |
04:31:03 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
04:31:03 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 10 | $11.80 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 30 | $11.80 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 31 | $11.80 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 56 | $11.81 | Ordinary |
04:29:10 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
04:29:10 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Ordinary |
04:29:10 - 12-Dec-25 |
| Sell* | 204 | $11.83 | Ordinary |
04:28:19 - 12-Dec-25 |
| Sell* | 198 | $11.83 | Ordinary |
04:28:19 - 12-Dec-25 |
| Unknown* | 1 | $11.85 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
04:25:47 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
04:25:41 - 12-Dec-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:25:41 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Ordinary |
04:24:49 - 12-Dec-25 |
| Unknown* | 2 | $11.85 | Ordinary |
04:24:49 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
04:24:48 - 12-Dec-25 |
| Buy* | 6 | $11.84 | Ordinary |
04:24:48 - 12-Dec-25 |
| Buy* | 6 | $11.83 | Ordinary |
04:24:48 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Ordinary |
04:24:48 - 12-Dec-25 |
| Unknown* | 10 | $11.82 | Ordinary |
04:23:00 - 12-Dec-25 |
| Buy* | 2 | $11.82 | Ordinary |
04:23:00 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:23:00 - 12-Dec-25 |
| Sell* | 78 | $11.82 | Ordinary |
04:23:00 - 12-Dec-25 |
| Unknown* | 10 | $11.83 | Ordinary |
04:21:37 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
04:21:37 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Ordinary |
04:21:36 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
04:19:44 - 12-Dec-25 |
| Buy* | 34 | $11.84 | Ordinary |
04:19:44 - 12-Dec-25 |
| Sell* | 9 | $11.83 | Ordinary |
04:19:34 - 12-Dec-25 |
| Sell* | 78 | $11.83 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 30 | $11.84 | Ordinary |
04:18:57 - 12-Dec-25 |
| Unknown* | 8 | $11.85 | Ordinary |
04:18:57 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
04:18:49 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Ordinary |
04:18:43 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
04:15:58 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
04:15:58 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Ordinary |
04:15:36 - 12-Dec-25 |
| Buy* | 14 | $11.86 | Ordinary |
04:15:05 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 8 | $11.86 | Ordinary |
04:13:37 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
04:13:37 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Ordinary |
04:13:09 - 12-Dec-25 |
| Sell* | 15 | $11.87 | Ordinary |
04:13:09 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Ordinary |
04:13:09 - 12-Dec-25 |
| Buy* | 30 | $11.87 | Ordinary |
04:13:09 - 12-Dec-25 |
| Sell* | 3 | $11.86 | Ordinary |
04:12:41 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
04:12:41 - 12-Dec-25 |
| Unknown* | 1 | $11.86 | Ordinary |
04:11:44 - 12-Dec-25 |
| Unknown* | 30 | $11.86 | Ordinary |
04:11:18 - 12-Dec-25 |
| Unknown* | 3 | $11.84 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 2 | $11.84 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 4 | $11.87 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 29 | $11.87 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 9 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 109 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 3 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 9 | $11.855 | Ordinary |
04:11:10 - 12-Dec-25 |
| Buy* | 9 | $11.86 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 98 | $11.845 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 100 | $11.845 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 91 | $11.855 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $11.845 | Ordinary |
04:11:10 - 12-Dec-25 |
| Unknown* | 109 | $11.855 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 22 | $11.83 | Ordinary |
04:11:03 - 12-Dec-25 |
| Unknown* | 9 | $11.84 | Ordinary |
04:10:48 - 12-Dec-25 |
| Buy* | 50 | $11.845 | Ordinary |
04:10:47 - 12-Dec-25 |
| Unknown* | 9 | $11.84 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
04:10:44 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
04:10:41 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
04:10:34 - 12-Dec-25 |
| Unknown* | 10 | $11.84 | Ordinary |
04:10:29 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Ordinary |
04:10:15 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Ordinary |
04:10:15 - 12-Dec-25 |
| Buy* | 10 | $11.845 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 9 | $11.85 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 5 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 10 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 6 | $11.83 | Ordinary |
04:09:54 - 12-Dec-25 |
| Unknown* | 10 | $11.83 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 9 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 6 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 2 | $11.79 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 5 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 8 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 2 | $11.79 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 30 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 5 | $11.81 | Ordinary |
04:09:04 - 12-Dec-25 |
| Unknown* | 55 | $11.805 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 10 | $11.81 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 8 | $11.81 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 30 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 4 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 8 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 3 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 200 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 10 | $11.81 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 1 | $11.80 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 65 | $11.80 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 50 | $11.80 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 49 | $11.805 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 1 | $11.805 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 4 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 3 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 30 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 697 | $11.81 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 2 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 30 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 50 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 30 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 9 | $11.83 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Ordinary |
04:07:54 - 12-Dec-25 |
| Unknown* | 4 | $11.84 | Ordinary |
04:06:03 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
04:05:22 - 12-Dec-25 |
| Buy* | 29 | $11.84 | Ordinary |
04:05:22 - 12-Dec-25 |
| Unknown* | 7 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Unknown* | 27 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 7 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 17 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 24 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Ordinary |
04:02:36 - 12-Dec-25 |
| Sell* | 27 | $11.85 | Ordinary |
04:02:30 - 12-Dec-25 |
| Sell* | 50 | $11.85 | Ordinary |
04:02:29 - 12-Dec-25 |
| Sell* | 55 | $11.85 | Ordinary |
04:02:29 - 12-Dec-25 |
| Sell* | 45 | $11.85 | Ordinary |
04:02:29 - 12-Dec-25 |
| Unknown* | 30 | $11.85 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 30 | $11.85 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Ordinary |
04:00:00 - 12-Dec-25 |