| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.54 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 116 | $19.54 | Ordinary |
17:31:57 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
17:31:50 - 18-Jul-25 |
| Unknown* | 3 | $19.52 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 200 | $19.52 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 25 | $19.53 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 63 | $19.54 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 11 | $19.57 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 15 | $19.57 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 13 | $19.56 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 150 | $19.56 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 200 | $19.56 | Ordinary |
17:14:38 - 18-Jul-25 |
| Unknown* | 61 | $19.54 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 300 | $19.54 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 539 | $19.54 | Ordinary |
17:14:18 - 18-Jul-25 |
| Buy* | 198 | $19.53 | Ordinary |
17:14:08 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Ordinary |
17:12:43 - 18-Jul-25 |
| Sell* | 70 | $19.51 | Ordinary |
17:11:45 - 18-Jul-25 |
| Sell* | 321 | $19.54 | Ordinary |
17:09:15 - 18-Jul-25 |
| Sell* | 200 | $19.54 | Ordinary |
17:09:15 - 18-Jul-25 |
| Buy* | 7 | $19.56 | Ordinary |
17:07:16 - 18-Jul-25 |
| Buy* | 490 | $19.56 | Ordinary |
17:06:54 - 18-Jul-25 |
| Buy* | 96 | $19.55 | Ordinary |
17:06:54 - 18-Jul-25 |
| Buy* | 2,274 | $19.52 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 1,000 | $19.52 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 500 | $19.52 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 120 | $19.52 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 170 | $19.51 | Ordinary |
17:03:29 - 18-Jul-25 |
| Unknown* | 30 | $19.50 | Ordinary |
17:02:18 - 18-Jul-25 |
| Sell* | 7 | $19.50 | Ordinary |
17:02:18 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 20 | $19.51 | Ordinary |
17:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $19.52 | Ordinary |
16:59:06 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Ordinary |
16:59:05 - 18-Jul-25 |
| Buy* | 400 | $19.51 | Ordinary |
16:59:05 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
16:59:05 - 18-Jul-25 |
| Buy* | 300 | $19.51 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 1,536 | $19.51 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 7 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 25 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 150 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 177 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 115 | $19.50 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:56:35 - 18-Jul-25 |
| Buy* | 800 | $19.49 | Ordinary |
16:56:35 - 18-Jul-25 |
| Buy* | 800 | $19.48 | Ordinary |
16:56:35 - 18-Jul-25 |
| Buy* | 14 | $19.50 | Ordinary |
16:53:45 - 18-Jul-25 |
| Buy* | 209 | $19.50 | Ordinary |
16:48:28 - 18-Jul-25 |
| Sell* | 21 | $19.47 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 8 | $19.47 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 7 | $19.48 | Ordinary |
16:48:22 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:45:58 - 18-Jul-25 |
| Buy* | 7 | $19.48 | Ordinary |
16:45:57 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Ordinary |
16:45:57 - 18-Jul-25 |
| Buy* | 400 | $19.48 | Ordinary |
16:45:57 - 18-Jul-25 |
| Buy* | 500 | $19.45 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Ordinary |
16:40:34 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
16:40:27 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
16:40:27 - 18-Jul-25 |
| Sell* | 7 | $19.45 | Ordinary |
16:40:22 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Ordinary |
16:39:16 - 18-Jul-25 |
| Buy* | 400 | $19.48 | Ordinary |
16:39:16 - 18-Jul-25 |
| Unknown* | 38 | $19.47 | Ordinary |
16:38:58 - 18-Jul-25 |
| Unknown* | 38 | $19.47 | Ordinary |
16:38:58 - 18-Jul-25 |
| Buy* | 500 | $19.47 | Ordinary |
16:38:58 - 18-Jul-25 |
| Buy* | 117 | $19.46 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 50 | $19.44 | Ordinary |
16:36:57 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
16:36:21 - 18-Jul-25 |
| Buy* | 43 | $19.44 | Ordinary |
16:36:21 - 18-Jul-25 |
| Sell* | 300 | $19.44 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 83 | $19.46 | Ordinary |
16:35:59 - 18-Jul-25 |
| Buy* | 7 | $19.45 | Ordinary |
16:35:59 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
16:35:48 - 18-Jul-25 |
| Unknown* | 42 | $19.44 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 58 | $19.44 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 22 | $19.44 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 72 | $19.44 | Ordinary |
16:32:57 - 18-Jul-25 |
| Buy* | 54 | $19.44 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Ordinary |
16:27:47 - 18-Jul-25 |
| Sell* | 44 | $19.43 | Ordinary |
16:27:47 - 18-Jul-25 |
| Sell* | 25 | $19.43 | Ordinary |
16:26:25 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
16:25:29 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
16:22:57 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
16:20:51 - 18-Jul-25 |
| Sell* | 200 | $19.42 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 300 | $19.43 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 800 | $19.43 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 800 | $19.43 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 15 | $19.44 | Ordinary |
16:18:21 - 18-Jul-25 |
| Sell* | 5 | $19.44 | Ordinary |
16:18:21 - 18-Jul-25 |
| Sell* | 5 | $19.44 | Ordinary |
16:18:21 - 18-Jul-25 |
| Unknown* | 30 | $19.44 | Ordinary |
16:17:20 - 18-Jul-25 |
| Buy* | 8 | $19.45 | Ordinary |
16:16:31 - 18-Jul-25 |
| Buy* | 25 | $19.45 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 7 | $19.45 | Ordinary |
16:16:22 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 164 | $19.555 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 101 | $19.555 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 400 | $19.555 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 43 | $19.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 185 | $19.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 28 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $19.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 25 | $19.535 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 99 | $19.535 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 48 | $19.535 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 226 | $19.54 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 40 | $19.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 390 | $19.535 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 390 | $19.535 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 19 | $19.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 80 | $19.535 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 3 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 63 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $19.54 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 289 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 101 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 101 | $19.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 17 | $19.54 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 58 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $19.53 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 110 | $19.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 200 | $19.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 138 | $19.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $19.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 87 | $19.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 125 | $19.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 265 | $19.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $19.515 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 37 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $19.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 107 | $19.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $19.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 167 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 145 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 193 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 30 | $19.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 902 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 398 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $19.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $19.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $19.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $19.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $19.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $19.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $19.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 500 | $19.515 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5,300 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4,850 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $19.505 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 22 | $19.505 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 214 | $19.505 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $19.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $19.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.505 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.505 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 17 | $19.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 65 | $19.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 197 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 191 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 51 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 73 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 88 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 175 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $19.505 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 70 | $19.505 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 530 | $19.505 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 400 | $19.505 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $19.505 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 9 | $19.505 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $19.505 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 98 | $19.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $19.505 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 170 | $19.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 84 | $19.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 80 | $19.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 51 | $19.495 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 300 | $19.495 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $19.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 23 | $19.495 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 163 | $19.495 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 430 | $19.495 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 77 | $19.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 400 | $19.505 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 55 | $19.51 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 55 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 81 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 119 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 462 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 18 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 300 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 82 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 88 | $19.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 200 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 530 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 43 | $19.505 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 240 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 57 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 13 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 380 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 58 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 4,900 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 800 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 136 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 4,000 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 57 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 67 | $19.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 28 | $19.49 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 198 | $19.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 2 | $19.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 198 | $19.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 96 | $19.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 530 | $19.485 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 62 | $19.48 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 44 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 53 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 7 | $19.465 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 102 | $19.465 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 11 | $19.465 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 42 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 58 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 30 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 40 | $19.475 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 95 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 380 | $19.475 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 530 | $19.475 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 342 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 380 | $19.475 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 530 | $19.475 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 8 | $19.475 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 44 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 9 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 99 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 700 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 62 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $19.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 97 | $19.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 500 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4,800 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 173 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 8 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 15 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $19.46 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 53 | $19.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 530 | $19.445 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 380 | $19.445 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 30 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1,800 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 700 | $19.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 14 | $19.455 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 380 | $19.465 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 380 | $19.465 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 11 | $19.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $19.475 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 600 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 2 | $19.485 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 30 | $19.485 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 30 | $19.485 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 68 | $19.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 90 | $19.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 4 | $19.485 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 3 | $19.485 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 49 | $19.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $19.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 33 | $19.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 83 | $19.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 700 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 41 | $19.495 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 72 | $19.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $19.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 161 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 374 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,584 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 65 | $19.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $19.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 119 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 81 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 182 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 218 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $19.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 370 | $19.525 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 219 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 57 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 31 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 59 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 17 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 21 | $19.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 11 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 37 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 116 | $19.525 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 370 | $19.525 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 200 | $19.525 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 370 | $19.525 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 326 | $19.525 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 181 | $19.525 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 370 | $19.525 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 16 | $19.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 530 | $19.515 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 83 | $19.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 900 | $19.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1,177 | $19.49 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3,023 | $19.49 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 370 | $19.495 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 370 | $19.495 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 32 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 338 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 262 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 108 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3,000 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 370 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 36 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 370 | $19.505 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 400 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 163 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 11 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 44 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 52 | $19.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 37 | $19.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 28 | $19.54 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 46 | $19.54 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 7 | $19.535 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5,600 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 71 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 35 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 265 | $19.525 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 53 | $19.525 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 70 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 530 | $19.525 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 30 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 70 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 730 | $19.525 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 28 | $19.52 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 116 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 84 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 82 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 18 | $19.52 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 40 | $19.525 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 74 | $19.525 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $19.525 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 360 | $19.525 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 360 | $19.525 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 300 | $19.525 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 48 | $19.53 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 52 | $19.53 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 7 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 119 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 22 | $19.535 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 22 | $19.535 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 22 | $19.535 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 138 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 43 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 78 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 21 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 83 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 44 | $19.56 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $19.54 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 22 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 78 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 53 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 60 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 35 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 51 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 181 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 330 | $19.555 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 330 | $19.555 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 18 | $19.56 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 91 | $19.55 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 6 | $19.54 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 15 | $19.53 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 300 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 47 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 200 | $19.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 6 | $19.55 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 73 | $19.54 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 27 | $19.54 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 300 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 265 | $19.535 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 80 | $19.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 163 | $19.545 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 18 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 86 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 190 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 33 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 86 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 320 | $19.565 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 320 | $19.565 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 320 | $19.565 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 320 | $19.565 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 10 | $19.575 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 7 | $19.565 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 21 | $19.57 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 11 | $19.57 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 99 | $19.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 261 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 23 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 75 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 17 | $19.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 60 | $19.58 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $19.565 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 19 | $19.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 74 | $19.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 500 | $19.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 270 | $19.555 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 530 | $19.555 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 32 | $19.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 94 | $19.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2,500 | $19.56 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 400 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 500 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1,208 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2,768 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 31 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 19 | $19.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 76 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 84 | $19.60 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 320 | $19.595 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 24 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 146 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 40 | $19.595 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 70 | $19.59 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 40 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 40 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 110 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 511 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 400 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 79 | $19.59 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 21 | $19.59 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 97 | $19.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 96 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 70 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 15 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 44 | $19.59 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 5 | $19.59 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 7 | $19.59 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 6 | $19.59 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $19.565 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $19.565 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 59 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 41 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 275 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 36 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 246 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 110 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 64 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 142 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 127 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 470 | $19.565 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 60 | $19.565 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 35 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 64 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 24 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 23 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 145 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 56 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 35 | $19.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 310 | $19.575 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 310 | $19.575 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 25 | $19.58 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 61 | $19.58 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 310 | $19.565 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 19 | $19.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 400 | $19.58 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 700 | $19.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 112 | $19.595 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 310 | $19.595 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 69 | $19.60 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 181 | $19.60 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 310 | $19.595 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 69 | $19.60 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 20 | $19.595 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 4 | $19.60 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 45 | $19.60 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 310 | $19.595 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 77 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 23 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1,800 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 61 | $19.59 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 82 | $19.59 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 18 | $19.59 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 600 | $19.60 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 700 | $19.60 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 7 | $19.59 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 293 | $19.59 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 90 | $19.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 250 | $19.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 32 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 14 | $19.58 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 20 | $19.585 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 74 | $19.595 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 30 | $19.595 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 6 | $19.595 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3,000 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 9 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 103 | $19.58 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 106 | $19.585 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 424 | $19.585 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 427 | $19.585 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 40 | $19.59 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 64 | $19.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 80 | $19.58 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 79 | $19.58 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 300 | $19.575 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 300 | $19.575 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 130 | $19.575 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 200 | $19.575 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 295 | $19.575 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 5 | $19.575 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 200 | $19.575 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 200 | $19.575 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 400 | $19.575 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 600 | $19.575 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 600 | $19.575 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 14 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 200 | $19.605 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 5 | $19.60 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 5 | $19.60 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 30 | $19.59 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 98 | $19.58 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 300 | $19.575 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 300 | $19.575 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 300 | $19.57 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 68 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 900 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 60 | $19.575 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 240 | $19.575 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 9 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 40 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 68 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 109 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 1,609 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 591 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 51 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 2 | $19.585 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 91 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 9 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 8 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 88 | $19.59 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 250 | $19.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 12 | $19.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 300 | $19.585 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 228 | $19.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 72 | $19.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 35 | $19.59 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 65 | $19.585 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 104 | $19.58 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 825 | $19.58 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 71 | $19.58 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 63 | $19.57 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 80 | $19.545 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 99 | $19.55 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 80 | $19.555 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 23 | $19.56 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 95 | $19.56 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 70 | $19.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $19.56 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 103 | $19.56 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 14 | $19.56 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 86 | $19.56 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 290 | $19.545 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 200 | $19.545 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 68 | $19.545 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 400 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 2,300 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 400 | $19.54 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 31 | $19.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 69 | $19.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 7 | $19.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 24 | $19.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 130 | $19.525 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 290 | $19.525 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 290 | $19.525 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 290 | $19.525 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 5 | $19.535 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 76 | $19.55 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 400 | $19.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 136 | $19.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 154 | $19.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 50 | $19.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 70 | $19.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 500 | $19.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 66 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 300 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 132 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 400 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 151 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 162 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3,000 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 66 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2,852 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 600 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1,300 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 148 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 99 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 4,000 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 500 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 77 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 90 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 190 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 56 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 85 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1,800 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1,400 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 800 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 13 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1,000 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 250 | $19.56 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 700 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 64 | $19.55 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 75 | $19.55 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 280 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 86 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 280 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 400 | $19.545 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 280 | $19.535 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 287 | $19.51 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 18 | $19.505 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 18 | $19.505 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 18 | $19.505 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 75 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 44 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 56 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 24 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 300 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 3,400 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 42 | $19.50 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 200 | $19.495 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 7 | $19.48 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 16 | $19.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 29 | $19.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 30 | $19.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 33 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 33 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 33 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 15 | $19.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 81 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 530 | $19.465 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 77 | $19.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1,700 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 4,190 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 244 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 997 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 103 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 402 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 103 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 189 | $19.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 7 | $19.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 10 | $19.455 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 130 | $19.455 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 24 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 63 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 400 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 96 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 24 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 156 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 244 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 180 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 9 | $19.475 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 123 | $19.475 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 80 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 103 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 17 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 500 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 2,600 | $19.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 55 | $19.46 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 71 | $19.46 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 265 | $19.455 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 530 | $19.455 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 1 | $19.455 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 24 | $19.45 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 34 | $19.45 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 20 | $19.435 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 80 | $19.435 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 8 | $19.435 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 240 | $19.435 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 200 | $19.435 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 500 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 93 | $19.42 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 17 | $19.42 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 28 | $19.42 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 7 | $19.42 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 29 | $19.42 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 97 | $19.43 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 32 | $19.42 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 300 | $19.43 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 7 | $19.43 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 18 | $19.43 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 300 | $19.42 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 40 | $19.415 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 240 | $19.415 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 60 | $19.415 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 15 | $19.41 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 142 | $19.41 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 49 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 49 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 300 | $19.435 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 142 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 156 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 20 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 22 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 70 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 122 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 308 | $19.44 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 84 | $19.47 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 791 | $19.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 309 | $19.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 700 | $19.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 94 | $19.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 51 | $19.48 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 40 | $19.49 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 150 | $19.495 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 99 | $19.50 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 83 | $19.49 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 77 | $19.49 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 25 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 137 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 167 | $19.495 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 3 | $19.495 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 156 | $19.495 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 30 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 300 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 16 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 21 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 48 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 41 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 273 | $19.505 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 157 | $19.505 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 4,300 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 9 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 300 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 110 | $19.50 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 64 | $19.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 50 | $19.485 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 27 | $19.48 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 55 | $19.48 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 45 | $19.48 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 300 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 18 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 3,500 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 500 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 56 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 500 | $19.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 40 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 16 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 80 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 500 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 60 | $19.48 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 96 | $19.48 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 61 | $19.46 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 135 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 200 | $19.465 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 265 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 15 | $19.465 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 11 | $19.465 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 40 | $19.465 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 200 | $19.465 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 37 | $19.47 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 2 | $19.465 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 374 | $19.47 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 39 | $19.47 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 500 | $19.47 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 307 | $19.47 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 300 | $19.47 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 188 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 500 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 7 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 13 | $19.44 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 15 | $19.43 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 184 | $19.435 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 10 | $19.425 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 240 | $19.425 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 64 | $19.41 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 74 | $19.41 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 10 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 10 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 10 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 88 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 18 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 18 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 12 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 272 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 150 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 240 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 290 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 10 | $19.405 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $19.405 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $19.405 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 36 | $19.405 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 61 | $19.40 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 39 | $19.40 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 26 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 69 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 26 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 26 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 74 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 26 | $19.375 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 800 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 240 | $19.375 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 500 | $19.375 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 300 | $19.375 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 240 | $19.375 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 240 | $19.375 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 240 | $19.375 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 800 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 50 | $19.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 50 | $19.395 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 34 | $19.39 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 55 | $19.415 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 13 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 13 | $19.405 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 13 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 10 | $19.415 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 50 | $19.415 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 1 | $19.415 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 160 | $19.42 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 240 | $19.415 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 138 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1,362 | $19.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 60 | $19.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 67 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 33 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 43 | $19.375 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 240 | $19.375 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 17 | $19.38 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 34 | $19.39 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 600 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 274 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 400 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 80 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 65 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 9 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 20 | $19.375 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 80 | $19.375 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 546 | $19.39 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 954 | $19.39 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 120 | $19.40 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 235 | $19.435 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 64 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $19.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 600 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 65 | $19.46 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1,000 | $19.45 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 8 | $19.45 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 14 | $19.44 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 62 | $19.44 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 17 | $19.44 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 88 | $19.44 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 12 | $19.44 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 15 | $19.43 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 138 | $19.44 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 62 | $19.44 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1,900 | $19.44 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 65 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 118 | $19.41 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 18 | $19.41 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 58 | $19.41 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 24 | $19.41 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 17 | $19.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 18 | $19.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 121 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 110 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 17 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 47 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 11 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 53 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 59 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 15 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 18 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 11 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 18 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 54 | $19.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 25 | $19.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 29 | $19.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $19.40 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 12 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 60 | $19.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 240 | $19.415 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 700 | $19.415 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 20 | $19.415 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 220 | $19.415 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 360 | $19.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 240 | $19.415 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 13 | $19.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 600 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 125 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 75 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 600 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 20 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 64 | $19.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 269 | $19.425 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 600 | $19.425 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 80 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 431 | $19.425 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 500 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 30 | $19.425 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 240 | $19.425 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 400 | $19.425 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 96 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2,000 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 8 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 300 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 13 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 7 | $19.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 7 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 91 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 19 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 22 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 9 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 91 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 233 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 240 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 470 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 4 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 96 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 34 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 66 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1,000 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 1,100 | $19.425 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 35 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 65 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 35 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 58 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 265 | $19.435 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 500 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 13 | $19.43 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 400 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 900 | $19.435 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 433 | $19.435 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 500 | $19.44 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 24 | $19.43 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 39 | $19.44 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 17 | $19.44 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 56 | $19.44 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 44 | $19.44 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 62 | $19.43 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 27 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 35 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2,000 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 23 | $19.43 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 24 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 11 | $19.44 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 500 | $19.44 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 77 | $19.44 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 35 | $19.43 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 265 | $19.425 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 11 | $19.425 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 35 | $19.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 23 | $19.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 265 | $19.435 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 11 | $19.43 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 13 | $19.43 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 300 | $19.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 54 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 299 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 2,231 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 12 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 230 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 230 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 205 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 242 | $19.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 265 | $19.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 400 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1,200 | $19.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 27 | $19.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 90 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 500 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 38 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 62 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1,661 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 500 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 73 | $19.38 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 10 | $19.375 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 110 | $19.375 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 22 | $19.37 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 35 | $19.365 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 265 | $19.365 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 89 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 25 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 24 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 25 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 94 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 14 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 19 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 103 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 109 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 25 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 6 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 88 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 32 | $19.35 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 48 | $19.35 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 9 | $19.36 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 230 | $19.355 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 10 | $19.355 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 60 | $19.355 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 11 | $19.355 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 11 | $19.355 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 11 | $19.355 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 22 | $19.36 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 470 | $19.365 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 12 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 35 | $19.37 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 120 | $19.365 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $19.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 65 | $19.38 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 65 | $19.38 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 265 | $19.375 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 57 | $19.37 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 57 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 80 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 1 | $19.365 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 71 | $19.36 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 39 | $19.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 126 | $19.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $19.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 215 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 285 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 215 | $19.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 600 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 400 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 21 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 45 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 94 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 265 | $19.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 50 | $19.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 10 | $19.345 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 2 | $19.345 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 265 | $19.345 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 171 | $19.345 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 96 | $19.345 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 134 | $19.345 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 61 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 38 | $19.335 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 55 | $19.33 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 50 | $19.33 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 50 | $19.33 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 99 | $19.32 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 97 | $19.32 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $19.32 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $19.365 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 8 | $19.365 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 231 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 11 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 8 | $19.37 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 18 | $19.37 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 230 | $19.365 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 230 | $19.365 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 150 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2,000 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2,000 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 107 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 10 | $19.375 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 265 | $19.375 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 80 | $19.365 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 21 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 79 | $19.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 43 | $19.355 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $19.35 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 84 | $19.35 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 13 | $19.35 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 116 | $19.35 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 17 | $19.36 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $19.36 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 90 | $19.35 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 6 | $19.345 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 22 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 80 | $19.35 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 15 | $19.345 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 19 | $19.345 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 105 | $19.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 26 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 21 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 142 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 11 | $19.355 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 12 | $19.35 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 45 | $19.35 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 25 | $19.335 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 20 | $19.34 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 10 | $19.335 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 60 | $19.345 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 10 | $19.345 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 30 | $19.345 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 25 | $19.335 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 76 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 22 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 40 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 65 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 400 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 173 | $19.38 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 5 | $19.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 40 | $19.375 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 80 | $19.37 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 106 | $19.37 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 8 | $19.37 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 8 | $19.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2,200 | $19.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 53 | $19.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 78 | $19.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 10 | $19.355 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 380 | $19.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 20 | $19.35 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 200 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 80 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 19 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 81 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 65 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 200 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 35 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 13 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 435 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 19 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 81 | $19.35 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 35 | $19.345 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Unknown* | 265 | $19.345 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 391 | $19.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 200 | $19.35 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 12 | $19.34 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 30 | $19.34 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 500 | $19.34 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 18 | $19.335 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 265 | $19.335 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 7 | $19.33 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 73 | $19.33 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 9 | $19.33 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 18 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 82 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 65 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 235 | $19.35 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 265 | $19.345 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 265 | $19.325 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 17 | $19.32 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 10 | $19.315 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 39 | $19.315 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 17 | $19.315 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 7 | $19.32 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 11 | $19.33 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 2 | $19.335 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 30 | $19.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 88 | $19.32 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 12 | $19.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $19.315 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 10 | $19.315 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 76 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 42 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 694 | $19.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 38 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 16 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 66 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 258 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 500 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 23 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 230 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 40 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 104 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 500 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 76 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 49 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 500 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 50 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 265 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 265 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 551 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 265 | $19.335 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 12 | $19.34 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 6 | $19.345 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 201 | $19.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 12 | $19.325 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 12 | $19.325 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 700 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 45 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 150 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 250 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 956 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 80 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 15 | $19.35 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 230 | $19.355 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 230 | $19.355 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 211 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 17 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 72 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 14 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 300 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 17 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 53 | $19.365 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 119 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 122 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 300 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 379 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 66 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 500 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 10 | $19.355 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 20 | $19.36 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 68 | $19.36 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 46 | $19.36 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 9 | $19.35 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 265 | $19.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 72 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 12 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 28 | $19.355 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 115 | $19.355 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 111 | $19.355 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 237 | $19.355 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 23 | $19.35 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 2 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 72 | $19.34 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 200 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 9 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 44 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 80 | $19.32 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 99 | $19.32 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 8 | $19.32 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 8 | $19.325 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 27 | $19.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $19.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 3 | $19.335 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 11 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 6 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 28 | $19.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 300 | $19.35 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 500 | $19.35 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 48 | $19.35 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 80 | $19.335 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 98 | $19.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 30 | $19.48 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 78 | $19.48 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 60 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 40 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1,000 | $19.46 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 80 | $19.455 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 265 | $19.445 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 155 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 265 | $19.445 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 24 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 265 | $19.445 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 97 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 8 | $19.45 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 11 | $19.45 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 10 | $19.445 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 36 | $19.45 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 8 | $19.45 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 57 | $19.455 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 556 | $19.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 500 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 31 | $19.45 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 24 | $19.45 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4,194 | $19.45 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 98 | $19.47 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 230 | $19.465 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 199 | $19.47 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 30 | $19.46 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 70 | $19.46 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 30 | $19.455 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 200 | $19.455 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 190 | $19.455 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 20 | $19.455 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 20 | $19.455 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 469 | $19.47 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 44 | $19.48 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 3 | $19.47 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 21 | $19.47 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 2 | $19.465 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 48 | $19.46 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 43 | $19.46 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 22 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 10 | $19.435 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 10 | $19.435 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1,000 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 300 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 153 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 10 | $19.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $19.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 230 | $19.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $19.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 230 | $19.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $19.45 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 35 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 265 | $19.455 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 99 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 136 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 265 | $19.455 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 16 | $19.46 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 15 | $19.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5,000 | $19.45 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 53 | $19.45 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 61 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 11 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 89 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 89 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 89 | $19.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 10 | $19.465 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 20 | $19.47 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 230 | $19.455 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 230 | $19.455 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 58 | $19.455 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 130 | $19.455 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 24 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 61 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 44 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 165 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 445 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 155 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 35 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 265 | $19.465 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 160 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 235 | $19.47 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 265 | $19.465 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 265 | $19.465 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 57 | $19.455 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 63 | $19.455 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 220 | $19.455 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 120 | $19.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 300 | $19.44 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 97 | $19.445 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 500 | $19.44 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 94 | $19.44 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 62 | $19.44 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 338 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 7 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 20 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 60 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 75 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 20 | $19.42 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 400 | $19.42 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 50 | $19.42 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 220 | $19.405 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 220 | $19.405 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 90 | $19.42 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 86 | $19.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 85 | $19.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 180 | $19.41 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 20 | $19.41 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $19.40 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 71 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 197 | $19.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 71 | $19.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 29 | $19.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 265 | $19.385 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 12 | $19.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 13 | $19.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 265 | $19.375 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 82 | $19.37 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 68 | $19.37 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 50 | $19.355 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 265 | $19.355 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 20 | $19.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 71 | $19.365 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 150 | $19.365 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 214 | $19.365 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 500 | $19.37 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 75 | $19.37 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 220 | $19.355 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 10 | $19.355 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 20 | $19.355 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 20 | $19.355 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 500 | $19.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 8 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 93 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 607 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 10 | $19.375 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $19.375 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 38 | $19.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 57 | $19.39 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 90 | $19.385 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 198 | $19.385 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 20 | $19.39 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 42 | $19.39 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 30 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 66 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1,000 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 35 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 43 | $19.40 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 59 | $19.39 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 29 | $19.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 8 | $19.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 43 | $19.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 39 | $19.39 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 89 | $19.39 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 90 | $19.39 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 21 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 48 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 600 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 20 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 99 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 438 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 21 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 248 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 352 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 48 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 21 | $19.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 9 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 391 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 99 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 18 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 400 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 14 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 400 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 90 | $19.37 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 220 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 220 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 220 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 600 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 220 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 600 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 600 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 85 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 265 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 265 | $19.365 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 18 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 23 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 600 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 17 | $19.36 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 25 | $19.365 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 49 | $19.36 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 80 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 220 | $19.355 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 80 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 52 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 220 | $19.355 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 300 | $19.35 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 220 | $19.335 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 584 | $19.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 16 | $19.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 600 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 68 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 600 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 20 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 24 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 76 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 33 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 68 | $19.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 265 | $19.305 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 62 | $19.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 26 | $19.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3,006 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 37 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 73 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1,678 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 172 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 300 | $19.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 400 | $19.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 234 | $19.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $19.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 62 | $19.315 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 120 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 120 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 120 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 11 | $19.475 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 8 | $19.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 10 | $19.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 28 | $19.485 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $19.495 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 50 | $19.495 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 106 | $19.485 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 3 | $19.485 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 17 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 265 | $19.475 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 69 | $19.48 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 57 | $19.465 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 6 | $19.465 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 377 | $19.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 200 | $19.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 952 | $19.45 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 68 | $19.43 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 32 | $19.43 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 206 | $19.425 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 116 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 37 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 37 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 300 | $19.42 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 24 | $19.42 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 800 | $19.42 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 500 | $19.42 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 6 | $19.42 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $19.435 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 220 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 2,490 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 500 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 440 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 70 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 30 | $19.435 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 300 | $19.43 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 136 | $19.44 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 64 | $19.44 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 22 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 13 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 98 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 154 | $19.43 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 21 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 400 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 32 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 400 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 600 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 400 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 800 | $19.45 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 52 | $19.465 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 62 | $19.46 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 83 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 52 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 265 | $19.465 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 500 | $19.48 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 534 | $19.49 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 159 | $19.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 8 | $19.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 62 | $19.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 10 | $19.525 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 20 | $19.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 3 | $19.525 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 2 | $19.525 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 220 | $19.525 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 13 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 98 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2,500 | $19.53 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 440 | $19.525 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 44 | $19.53 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 88 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 7 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 59 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 77 | $19.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 61 | $19.50 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 60 | $19.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 220 | $19.495 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 220 | $19.495 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 62 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 75 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 220 | $19.505 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 80 | $19.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 220 | $19.485 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 68 | $19.49 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 8 | $19.485 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 3 | $19.485 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 94 | $19.49 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 12 | $19.48 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 220 | $19.48 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 24 | $19.475 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 220 | $19.475 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 40 | $19.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 40 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 44 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1,000 | $19.49 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 15 | $19.50 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 8 | $19.50 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 22 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 26 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 46 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 119 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 200 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 22 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 26 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 5 | $19.495 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 199 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 53 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 219 | $19.485 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2,330 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 800 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 308 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 500 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 250 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 80 | $19.485 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 176 | $19.495 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 50 | $19.495 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 135 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 265 | $19.495 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 113 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 200 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 265 | $19.495 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 50 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 150 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 200 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 600 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 151 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 150 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 250 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 3,029 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 17 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 170 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 170 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2,000 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2,000 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1,402 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 700 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 3,358 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 15 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 26 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 60 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 76 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 78 | $19.51 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 18 | $19.515 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 89 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 111 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 52 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 16 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 16 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2,000 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 92 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 36 | $19.53 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 183 | $19.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 21 | $19.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 17 | $19.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 121 | $19.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 300 | $19.54 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 55 | $19.55 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 17 | $19.545 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 10 | $19.545 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 30 | $19.545 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 63 | $19.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 78 | $19.56 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 80 | $19.555 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 220 | $19.555 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Unknown* | 220 | $19.555 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 19 | $19.545 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 2 | $19.545 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 2 | $19.535 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 7 | $19.545 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 62 | $19.535 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 100 | $19.535 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $19.535 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 38 | $19.535 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 220 | $19.545 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 220 | $19.545 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 220 | $19.545 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 220 | $19.545 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 220 | $19.545 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 220 | $19.545 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 90 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 1,000 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 12 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 500 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 41 | $19.53 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 69 | $19.54 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 31 | $19.54 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 80 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 9 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 23 | $19.535 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 80 | $19.535 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1,200 | $19.53 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 250 | $19.55 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 500 | $19.55 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 417 | $19.55 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 247 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 192 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 500 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 22 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 220 | $19.575 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 135 | $19.595 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 71 | $19.595 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 260 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 90 | $19.605 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 121 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2,800 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 400 | $19.61 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 21 | $19.59 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 265 | $19.605 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 265 | $19.605 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 20 | $19.60 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 11 | $19.605 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 45 | $19.605 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 2 | $19.61 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 12 | $19.61 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 25 | $19.605 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 50 | $19.605 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 265 | $19.605 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 21 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 80 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 220 | $19.585 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 220 | $19.585 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 4,600 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 340 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 18 | $19.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 1 | $19.605 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 111 | $19.605 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $19.615 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 59 | $19.67 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 41 | $19.67 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 13 | $19.67 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 600 | $19.65 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 120 | $19.635 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 112 | $19.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 220 | $19.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 57 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 110 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 9,239 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 28 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 233 | $19.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 600 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 17 | $19.655 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 88 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 60 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 16 | $19.67 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 4 | $19.67 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 220 | $19.675 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 20 | $19.675 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $19.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 50 | $19.67 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 50 | $19.67 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 3 | $19.665 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1,000 | $19.67 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1,000 | $19.67 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 265 | $19.685 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 24 | $19.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $19.685 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $19.685 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 53 | $19.68 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 47 | $19.68 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 2 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 2 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 2 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 6 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 6 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 6 | $19.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 80 | $19.67 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 400 | $19.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $19.685 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 57 | $19.69 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 50 | $19.685 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 12 | $19.70 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $19.70 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 16 | $19.69 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 31 | $19.69 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 200 | $19.685 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 500 | $19.69 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1,033 | $19.70 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1,967 | $19.70 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 40 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 80 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1,200 | $19.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 29 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 27 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 95 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 74 | $19.74 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 108 | $19.735 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 108 | $19.735 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 108 | $19.735 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 6 | $19.74 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 82 | $19.75 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 20 | $19.75 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 7 | $19.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 500 | $19.75 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 40 | $19.76 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 76 | $19.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 64 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 8 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 205 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 8 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 24 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $19.755 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 3 | $19.76 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 97 | $19.76 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 3 | $19.76 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 135 | $19.765 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 265 | $19.765 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 265 | $19.765 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 58 | $19.77 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 80 | $19.755 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 33 | $19.76 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $19.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 59 | $19.76 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 16 | $19.76 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 84 | $19.76 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 400 | $19.76 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 11 | $19.75 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 55 | $19.75 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 150 | $19.75 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 11 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 50 | $19.76 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 300 | $19.75 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 4,200 | $19.74 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 12 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 34 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 93 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 85 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 30 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 180 | $19.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 97 | $19.69 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 30 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 14 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 22 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 3 | $19.71 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 1 | $19.735 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 6 | $19.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 17 | $19.74 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 41 | $19.74 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 18 | $19.74 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 47 | $19.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 53 | $19.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 8 | $19.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 500 | $19.74 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 97 | $19.745 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $19.745 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.745 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.745 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 124 | $19.75 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 299 | $19.75 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $19.735 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 2,300 | $19.74 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 500 | $19.74 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 20 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 83 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 19 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 36 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 26 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 265 | $19.715 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 265 | $19.715 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 210 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 210 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 210 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 210 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 74 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 20 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 19 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 159 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 6 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 69 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 3 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 2 | $19.72 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 43 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 74 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 74 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 74 | $19.715 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1,029 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 91 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 300 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 11 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 12 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 12 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 300 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 82 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 77 | $19.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 86 | $19.74 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $19.745 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 200 | $19.745 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 2 | $19.75 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 75 | $19.75 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 95 | $19.75 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 20 | $19.75 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 55 | $19.75 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 45 | $19.745 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 210 | $19.745 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 20 | $19.745 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 200 | $19.745 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 24 | $19.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 926 | $19.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 13 | $19.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 37 | $19.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 500 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1,000 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 20 | $19.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 97 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 630 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 83 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 37 | $19.76 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 75 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 56 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 500 | $19.75 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 32 | $19.75 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 210 | $19.745 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 19 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 54 | $19.74 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 20 | $19.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $19.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 30 | $19.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 400 | $19.74 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $19.735 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 291 | $19.73 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 9 | $19.73 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 210 | $19.725 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 210 | $19.725 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 98 | $19.73 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 39 | $19.735 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 79 | $19.745 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 20 | $19.745 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 19 | $19.74 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 6 | $19.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 710 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 40 | $19.75 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 20 | $19.76 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 32 | $19.765 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 94 | $19.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 52 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 75 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 15 | $19.755 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 36 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 28 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 20 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 2,000 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 144 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 210 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 27 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 3,500 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 37 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1,534 | $19.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 3,466 | $19.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 20 | $19.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1,000 | $19.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 20 | $19.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 186 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 261 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 59 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 210 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 500 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 600 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 59 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 28 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 145 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 210 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 86 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 310 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 85 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 80 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 210 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 400 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 639 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 200 | $19.775 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 187 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 207 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 210 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 678 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1,000 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 9,299 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 47 | $19.77 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 172 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 28 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 500 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 25 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 81 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 554 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 207 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 793 | $19.75 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 81 | $19.76 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 33 | $19.77 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 19 | $19.76 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 533 | $19.77 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 32 | $19.775 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $19.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 205 | $19.80 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 174 | $19.79 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 503 | $19.79 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 210 | $19.785 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 349 | $19.78 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 21 | $19.78 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 49 | $19.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 7 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 146 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 93 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 28 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 26 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 672 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 21 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 265 | $19.775 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 38 | $19.78 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 6 | $19.785 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 6 | $19.785 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 6 | $19.785 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 22 | $19.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 500 | $19.78 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1,000 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 162 | $19.775 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 7 | $19.77 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 210 | $19.785 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 300 | $19.79 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 150 | $19.79 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1,000 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 89 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 693 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 14 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 573 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 200 | $19.82 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 74 | $19.82 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 82 | $19.82 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 60 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 28 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 20 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 75 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 141 | $19.80 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 1 | $19.805 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 10 | $19.80 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 6 | $19.805 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 32 | $19.81 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 33 | $19.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 400 | $19.80 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 98 | $19.79 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 2 | $19.79 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 33 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 682 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 67 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 73 | $19.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 8 | $19.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 35 | $19.815 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 500 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 18 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 210 | $19.815 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 44 | $19.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 41 | $19.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 6 | $19.805 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 70 | $19.80 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 400 | $19.80 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 35 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 265 | $19.785 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1,111 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 265 | $19.785 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 18 | $19.79 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 19 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 256 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 300 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 79 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 165 | $19.785 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 24 | $19.79 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 65 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 38 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 126 | $19.775 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 65 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 65 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 52 | $19.77 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 28 | $19.77 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 31 | $19.77 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 265 | $19.775 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 200 | $19.775 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 200 | $19.775 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 95 | $19.77 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 110 | $19.765 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 55 | $19.77 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 2,657 | $19.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 71 | $19.76 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 3,672 | $19.76 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 48 | $19.74 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 265 | $19.745 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 83 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 300 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 500 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 2,900 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 84 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 16 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 51 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 42 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 150 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 7 | $19.75 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 50 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 562 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1,101 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 30 | $19.735 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 9 | $19.74 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 38 | $19.73 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 44 | $19.73 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 156 | $19.715 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 60 | $19.73 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 20 | $19.72 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 180 | $19.71 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 221 | $19.695 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 26 | $19.71 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 28 | $19.71 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 20 | $19.71 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 78 | $19.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 122 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 20 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 153 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 65 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 200 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 65 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 200 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 200 | $19.705 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 500 | $19.70 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 500 | $19.70 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 54 | $19.70 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 195 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 105 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1,000 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 18 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 42 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 214 | $19.685 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 250 | $19.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 80 | $19.69 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 79 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 39 | $19.69 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 77 | $19.68 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 42 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 200 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 300 | $19.67 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 6 | $19.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 41 | $19.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 300 | $19.715 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $19.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 200 | $19.715 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 84 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 209 | $19.705 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 201 | $19.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $19.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 71 | $19.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 17 | $19.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 169 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 127 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 173 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 55 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 50 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 255 | $19.68 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 8 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 8 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2,100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 47 | $19.765 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 18 | $19.77 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 52 | $19.77 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 43 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 11,172 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 6,173 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 62 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 210 | $19.755 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 20 | $19.755 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 4 | $19.75 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 47 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 250 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 98 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 27 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 37 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 136 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 181 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 29 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 90 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 40 | $19.75 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1,326 | $19.76 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1,774 | $19.76 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 3,100 | $19.76 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 600 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 600 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 55 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 5 | $19.775 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 87 | $19.78 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 13 | $19.78 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 400 | $19.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1,863 | $19.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 8 | $19.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 8 | $19.78 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 53 | $19.77 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 265 | $19.775 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 265 | $19.775 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 4 | $19.77 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 245 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 400 | $19.77 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 30 | $19.78 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 300 | $19.78 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 90 | $19.78 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 210 | $19.785 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 500 | $19.79 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 60 | $19.80 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 11 | $19.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1,000 | $19.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 400 | $19.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 20 | $19.755 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 90 | $19.75 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 500 | $19.75 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 40 | $19.76 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5,200 | $19.76 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 88 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 500 | $19.78 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 3 | $19.785 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 20 | $19.785 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 1,844 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 656 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 500 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $19.79 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 16 | $19.80 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 168 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 309 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 473 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 110 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 194 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 306 | $19.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 500 | $19.81 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 850 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5,000 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 500 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 500 | $19.83 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 20 | $19.83 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $19.83 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 8 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $19.815 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 3 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 97 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $19.815 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 79 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $19.815 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 59 | $19.81 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $19.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $19.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 500 | $19.81 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 500 | $19.82 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 10 | $19.82 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 54 | $19.82 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 46 | $19.82 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 54 | $19.82 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 36 | $19.82 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 121 | $19.82 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 45 | $19.82 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 29 | $19.82 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 8 | $19.82 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 500 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 20 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 50 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 50 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 800 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $19.815 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 97 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 45 | $19.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 8 | $19.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 150 | $19.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 58 | $19.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 83 | $19.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1,300 | $19.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 117 | $19.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 20 | $19.79 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 350 | $19.79 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1,000 | $19.79 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 250 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 22 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 350 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 300 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1,800 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 500 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 300 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 500 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 300 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 20 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 900 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 74 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 35 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4,596 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 500 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $19.82 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2,500 | $19.83 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2,500 | $19.83 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 22 | $19.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 300 | $19.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 500 | $19.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 50 | $19.85 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 40 | $19.84 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 47 | $19.84 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 400 | $19.84 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 50 | $19.84 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 500 | $19.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 8 | $19.855 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 67 | $19.865 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 3 | $19.86 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 5 | $19.85 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 5 | $19.85 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 200 | $19.85 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 9 | $19.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 38 | $19.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 19 | $19.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 12 | $19.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $19.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $19.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 500 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 500 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $19.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1,500 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 300 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 300 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 150 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1,500 | $19.85 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 500 | $19.86 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 68 | $19.865 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 8 | $19.865 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 8 | $19.865 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 8 | $19.865 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 195 | $19.87 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 10 | $19.875 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 400 | $19.87 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 22 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 172 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 428 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 25 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 500 | $19.87 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 500 | $19.88 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 98 | $19.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 17 | $19.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 99 | $19.89 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 500 | $19.89 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 229 | $19.89 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 71 | $19.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 23 | $19.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 51 | $19.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 26 | $19.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1,400 | $19.90 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 24 | $19.91 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 9 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 9 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 9 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 38 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 535 | $19.89 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 20 | $19.89 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 265 | $19.885 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 220 | $19.885 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 65 | $19.895 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 400 | $19.89 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 95 | $19.885 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 51 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1,800 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1,800 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 300 | $19.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 388 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 33 | $19.90 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1,700 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 99 | $19.93 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 180 | $19.93 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 20 | $19.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1,000 | $19.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 8 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 9 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 47 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 51 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 500 | $19.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 30 | $19.96 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 30 | $19.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 7 | $19.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 2 | $19.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 49 | $19.96 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 5 | $19.97 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 2 | $19.97 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 20 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 78 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 22 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 23 | $19.985 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 273 | $19.98 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 12 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 35 | $20.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 38 | $20.01 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $20.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 25 | $20.025 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 4 | $20.02 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 96 | $20.02 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 96 | $20.02 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 4 | $20.025 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 196 | $20.025 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 20 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 30 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 54 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 39 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 204 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 265 | $20.035 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 9 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 37 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 5 | $20.04 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 265 | $20.035 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 62 | $20.03 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 9 | $20.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 8 | $20.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 11 | $20.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 28 | $20.025 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 99 | $20.025 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 50 | $20.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 40 | $20.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 11 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $20.03 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 35 | $20.015 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 65 | $20.015 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 250 | $20.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 606 | $20.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 82 | $20.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $19.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $19.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 200 | $19.985 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 200 | $19.985 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 200 | $19.985 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 200 | $19.985 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 11 | $19.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 3,000 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 3,000 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $19.99 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 500 | $20.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 49 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 900 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 28 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 400 | $20.01 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 500 | $20.01 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 28 | $20.02 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 67 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 65 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 35 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 165 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 335 | $20.02 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 265 | $20.015 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 500 | $20.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 119 | $20.025 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 31 | $20.025 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 27 | $20.025 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 122 | $20.025 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 600 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 39 | $20.035 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 8 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 17 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 200 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 6 | $20.03 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 50 | $20.03 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 200 | $20.005 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 200 | $20.005 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 200 | $20.005 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 200 | $20.005 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 12 | $20.01 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 265 | $20.015 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 265 | $20.015 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 7 | $20.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 7 | $19.99 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 80 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 40 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 174 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 500 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 94 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 60 | $19.98 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 40 | $19.975 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 9 | $19.97 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 8 | $19.97 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 27 | $19.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 16 | $19.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 4 | $20.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 12 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 168 | $20.645 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 168 | $20.645 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 168 | $20.645 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $20.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $20.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $20.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.645 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 67 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 19 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 168 | $20.645 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 160 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 63 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 168 | $20.645 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 81 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 63 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 37 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 130 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 63 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 168 | $20.645 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 120 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $20.655 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $20.655 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $20.655 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 198 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 98 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 300 | $20.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 34 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 180 | $20.695 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $20.695 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 44 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $20.70 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $20.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 34 | $20.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 60 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 67 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 6 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 21 | $20.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 80 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 26 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 40 | $20.665 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 160 | $20.665 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 20 | $20.66 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 100 | $20.655 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 20 | $20.65 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $20.65 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 500 | $20.65 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 4 | $20.64 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 152 | $20.64 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 48 | $20.64 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1,000 | $20.63 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1,000 | $20.63 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 40 | $20.63 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 160 | $20.635 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 500 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 87 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 13 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 73 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 34 | $20.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 20 | $20.63 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 800 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 300 | $20.645 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 20 | $20.64 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 77 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 123 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 3,400 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 4 | $20.65 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 22 | $20.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1,300 | $20.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1,000 | $20.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 81 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 75 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 185 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 600 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 120 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1,100 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 2 | $20.62 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 12 | $20.62 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 194 | $20.62 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 48 | $20.605 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 2 | $20.62 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 10 | $20.635 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 36 | $20.63 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 53 | $20.625 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 136 | $20.625 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 54 | $20.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 446 | $20.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 64 | $20.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 168 | $20.605 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 200 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 10 | $20.305 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 91 | $20.31 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1,357 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 3 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 108 | $20.28 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 900 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 500 | $20.28 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 500 | $20.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4,484 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 30 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 593 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 160 | $20.615 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 600 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 160 | $20.615 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 168 | $20.615 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,000 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 36 | $20.62 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 500 | $20.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 97 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 52 | $20.32 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 152 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 62 | $20.32 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 148 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 57 | $20.32 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 14 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $20.335 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 37 | $20.34 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $20.345 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 484 | $20.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 89 | $20.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 211 | $20.335 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $20.33 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 500 | $20.34 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 76 | $20.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 24 | $20.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 500 | $20.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 12 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 39 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 211 | $20.335 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 50 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 40 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 10 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 211 | $20.335 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 3,300 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 45 | $20.34 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 197 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 331 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 472 | $20.65 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $20.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 347 | $20.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 3 | $20.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 53 | $20.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $20.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1,439 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 3,561 | $20.68 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 85 | $20.33 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 36 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 173 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 12 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 15 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 178 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 25 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 41 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 57 | $20.69 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 83 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 2 | $20.675 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 89 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 211 | $20.325 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 200 | $20.325 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 211 | $20.325 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 300 | $20.32 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 58 | $20.31 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 342 | $20.31 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1,600 | $20.30 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 920 | $20.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 94 | $20.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1,700 | $20.69 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 10 | $20.295 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 55 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 211 | $20.295 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 45 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 80 | $20.28 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 55 | $20.27 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 99 | $20.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 102 | $20.26 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 600 | $20.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 4,401 | $20.70 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 211 | $20.235 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 900 | $20.70 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1,600 | $20.70 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 2,500 | $20.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 500 | $20.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 29 | $20.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 200 | $20.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 300 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 99 | $20.25 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 11 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1,292 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 300 | $20.25 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 692 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 500 | $20.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 70 | $20.67 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 30 | $20.67 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 99 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 70 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 10 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 3,200 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 170 | $20.255 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 211 | $20.255 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1,000 | $20.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 111 | $20.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 58 | $20.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 6 | $20.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 11 | $20.255 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 9 | $20.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 119 | $20.255 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 500 | $20.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $20.255 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 300 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 92 | $20.255 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 8 | $20.255 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 200 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 190 | $20.255 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 8 | $20.255 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 500 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 140 | $20.715 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 1 | $20.715 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 9 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 81 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 19 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 160 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 7 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 303 | $20.28 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 500 | $20.29 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 30 | $20.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 310 | $20.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 60 | $20.725 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 190 | $20.295 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 55 | $20.725 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 600 | $20.29 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 25 | $20.725 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 105 | $20.725 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 148 | $20.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 107 | $20.305 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 500 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 48 | $20.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 400 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 275 | $20.735 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 36 | $20.73 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 600 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 78 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 19 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 457 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 43 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 180 | $20.32 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 8 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 20 | $20.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 200 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 53 | $20.74 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 67 | $20.73 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 22 | $20.33 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 87 | $20.725 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 89 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 89 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 43 | $20.36 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 190 | $20.355 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 177 | $20.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 86 | $20.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 180 | $20.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 14 | $20.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 54 | $20.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 300 | $20.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 21 | $20.36 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1,000 | $20.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 21 | $20.36 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 200 | $20.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 40 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 82 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 27 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 120 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 20 | $20.37 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 120 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 86 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 80 | $20.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 120 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 612 | $20.35 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 200 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 78 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 190 | $20.345 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 30 | $20.70 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 68 | $20.69 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 190 | $20.345 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 132 | $20.69 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 266 | $20.35 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $20.695 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 168 | $20.695 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 56 | $20.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 45 | $20.335 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 211 | $20.335 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 79 | $20.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 94 | $20.72 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 487 | $20.34 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 276 | $20.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 500 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 24 | $20.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4,000 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 80 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 20 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 11 | $20.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 86 | $20.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 14 | $20.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 94 | $20.705 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 80 | $20.345 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 638 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 96 | $20.71 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 162 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 38 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $20.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 98 | $20.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 500 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 97 | $20.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 250 | $20.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 190 | $20.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 160 | $20.69 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2,398 | $20.69 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 61 | $20.69 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 97 | $20.68 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 99 | $20.68 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 500 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 57 | $20.38 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 92 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 47 | $20.39 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 32 | $20.39 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 90 | $20.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 56 | $20.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 160 | $20.685 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 2 | $20.38 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 160 | $20.685 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 90 | $20.38 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 29 | $20.375 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 160 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 20 | $20.375 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 243 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 257 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 100 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 100 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 76 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 57 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 169 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 26 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 111 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 8 | $20.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $20.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 9 | $20.68 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 91 | $20.68 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 124 | $20.70 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 120 | $20.70 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 47 | $20.38 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $20.375 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 80 | $20.715 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 68 | $20.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 500 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 460 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 300 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 40 | $20.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 97 | $20.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 23 | $20.37 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 77 | $20.37 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 81 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 500 | $20.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 116 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 97 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2,000 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 64 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 81 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 22 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 180 | $20.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 300 | $20.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 656 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 388 | $20.41 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 62 | $20.68 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 300 | $20.685 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 594 | $20.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 40 | $20.69 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 200 | $20.41 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 400 | $20.41 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 260 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 10 | $20.405 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 340 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 60 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 60 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 26 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 400 | $20.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 46 | $20.70 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 56 | $20.70 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 35 | $20.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 90 | $20.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 190 | $20.395 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 800 | $20.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 190 | $20.395 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 95 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 500 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 4,800 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 300 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 10 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 199 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 901 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 500 | $20.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 500 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 400 | $20.40 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 42 | $20.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 400 | $20.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 400 | $20.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 76 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 33 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 15 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 2,000 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 5 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 56 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 80 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 45 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 100 | $20.695 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1,000 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 500 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 69 | $20.69 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 74 | $20.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 130 | $20.70 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 26 | $20.38 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 60 | $20.695 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 400 | $20.69 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 32 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 60 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 268 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 2 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 113 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 460 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 186 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 37 | $20.39 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 41 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 37 | $20.39 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 145 | $20.69 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 80 | $20.39 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 79 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 6 | $20.385 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 35 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 250 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 168 | $20.705 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 11 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 49 | $20.705 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 107 | $20.705 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 93 | $20.70 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 168 | $20.705 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 380 | $20.395 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 200 | $20.71 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 52 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $20.71 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 127 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 187 | $20.39 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 168 | $20.715 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 113 | $20.39 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 500 | $20.39 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 6 | $20.72 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 335 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 20 | $20.73 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 65 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 84 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 200 | $20.73 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 94 | $20.73 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 93 | $20.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 47 | $20.43 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 70 | $20.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 30 | $20.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $20.425 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 70 | $20.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 30 | $20.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 168 | $20.755 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 168 | $20.755 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1,246 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 154 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 14 | $20.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 12 | $20.425 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 155 | $20.425 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 98 | $20.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 300 | $20.425 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $20.765 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 600 | $20.425 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 47 | $20.76 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 14 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 500 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 53 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 45 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 33 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 90 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 117 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 11 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 250 | $20.77 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 11 | $20.79 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 9 | $20.79 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 205 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 35 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 80 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 45 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 45 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 300 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 115 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 300 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 285 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 200 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 35 | $20.775 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 400 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 400 | $20.43 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1,316 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 83 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 106 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 24 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1,857 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 104 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1,827 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 160 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 30 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 144 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 147 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 160 | $20.795 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 147 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 152 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 248 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 30 | $20.38 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 71 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 20 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 500 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 29 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 190 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 29 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 61 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 168 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 40 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 38 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 60 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 4 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 71 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 79 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 89 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 400 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 47 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 96 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 21 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 40 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 71 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 158 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 88 | $20.39 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 20 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 57 | $20.39 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 200 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 88 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 70 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 52 | $20.38 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 150 | $20.82 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 97 | $20.37 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 9 | $20.82 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 20 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 32 | $20.815 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 63 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 337 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 94 | $20.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 32 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $20.37 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 53 | $20.36 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 95 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 671 | $20.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 89 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 5 | $20.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 50 | $20.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 50 | $20.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 50 | $20.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 50 | $20.33 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 90 | $20.31 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1,900 | $20.31 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 168 | $20.805 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 400 | $20.29 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $20.29 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 400 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 80 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 168 | $20.805 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 57 | $20.27 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 32 | $20.805 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 168 | $20.805 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 75 | $20.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 80 | $20.275 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 81 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 88 | $20.27 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 288 | $20.27 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 37 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 19 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 137 | $20.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 40 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 91 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 372 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 25 | $20.28 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 20 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 72 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 168 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 20 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 500 | $20.28 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 27 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 22 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 150 | $20.28 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 500 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 9 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 27 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 373 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 27 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 34 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 20 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 409 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 48 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 11 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 89 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 32 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 900 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 211 | $20.285 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 126 | $20.825 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 500 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 115 | $20.825 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 94 | $20.285 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 160 | $20.825 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 80 | $20.285 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 160 | $20.825 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 11 | $20.285 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 200 | $20.285 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 9 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 99 | $20.83 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1,300 | $20.82 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 94 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 26 | $20.815 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 149 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 40 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 211 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 60 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 48 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 600 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 93 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 43 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 23 | $20.82 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 80 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 600 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 131 | $20.825 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 48 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 97 | $20.82 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 52 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 24 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 24 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 128 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 1 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 80 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $20.815 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1,930 | $20.81 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 159 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 160 | $20.815 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 40 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 40 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 500 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 38 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 211 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 190 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 600 | $20.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 1 | $20.835 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 500 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 190 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 600 | $20.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 190 | $20.295 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 80 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 41 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 350 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 52 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 120 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 80 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 500 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 20 | $20.855 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 43 | $20.86 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 147 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 43 | $20.86 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 48 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 6 | $20.86 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 397 | $20.86 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 24 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.875 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 45 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 113 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 24 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 17 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 17 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 83 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 116 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 400 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 28 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 500 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 64 | $20.90 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 168 | $20.905 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 600 | $20.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 22 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 500 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 31 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 19 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 14 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 18 | $20.27 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 211 | $20.265 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 29 | $20.26 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 62 | $20.26 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 20 | $20.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 49 | $20.25 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 20 | $20.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 400 | $20.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 20 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 97 | $20.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 49 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 64 | $20.93 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 29 | $20.93 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 43 | $20.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 43 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 92 | $20.24 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 21 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 26 | $20.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 47 | $20.915 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 32 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 393 | $20.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 70 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 35 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 60 | $20.92 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 56 | $20.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 300 | $20.92 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 20 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 700 | $20.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 31 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 200 | $20.23 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 56 | $20.23 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 69 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 26 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 94 | $20.23 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 82 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 42 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 58 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.215 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.215 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 18 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 30 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 47 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 4 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 76 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 1 | $20.925 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 53 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 147 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 53 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1,500 | $20.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 300 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 411 | $20.23 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 89 | $20.23 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $20.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 211 | $20.235 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 14 | $20.24 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 94 | $20.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 6 | $20.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 6 | $20.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 40 | $20.63 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 21 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 108 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 130 | $20.635 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 130 | $20.635 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 80 | $20.625 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 130 | $20.625 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 500 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3,000 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 32 | $20.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 89 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 159 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 32 | $20.635 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1,000 | $20.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 35 | $20.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 110 | $20.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 147 | $20.68 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 17 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 83 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1,932 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 68 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 32 | $20.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 130 | $20.685 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $20.675 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 54 | $20.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 130 | $20.675 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 132 | $20.675 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $20.675 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 65 | $20.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $20.655 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 260 | $20.645 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 130 | $20.645 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 260 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 125 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 893 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 107 | $20.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $20.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 65 | $20.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $20.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 130 | $20.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $20.685 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 20 | $20.685 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 14 | $20.69 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 199 | $20.69 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 60 | $20.69 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 8 | $20.69 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 130 | $20.685 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 37 | $20.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 109 | $20.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 63 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 37 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 700 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 49 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 20 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 26 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 43 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 20 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 20 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 99 | $20.67 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $20.665 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $20.65 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $20.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 500 | $20.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 12 | $20.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 4,988 | $20.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 8 | $20.64 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 130 | $20.64 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 130 | $20.64 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 30 | $20.64 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $20.63 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 984 | $20.63 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 16 | $20.63 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 113 | $20.63 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1,975 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 500 | $20.61 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 6 | $20.62 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 300 | $20.62 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 4 | $20.63 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 42 | $20.63 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 134 | $20.625 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 45 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 12 | $20.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 350 | $20.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 7 | $20.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 62 | $20.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 153 | $20.235 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 55 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 45 | $20.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 40 | $20.655 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $20.245 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 70 | $20.655 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 56 | $20.655 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 5 | $20.655 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 31 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 69 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 21 | $20.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 11 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 250 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 18 | $20.27 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 104 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 285 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 39 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 15 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 173 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 250 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 18 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 97 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 21 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 64 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 500 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 29 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 17 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 130 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 130 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 30 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 500 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 130 | $20.665 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 30 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 13 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 264 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 336 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $20.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 41 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 134 | $20.665 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 354 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 130 | $20.665 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 346 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 54 | $20.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 80 | $20.25 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 127 | $20.25 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 400 | $20.68 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 443 | $20.25 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 57 | $20.25 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 35 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 64 | $20.69 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 47 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 29 | $20.69 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 34 | $20.69 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 500 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 387 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 500 | $20.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 40 | $20.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 36 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 78 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 86 | $20.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 44 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 900 | $20.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 260 | $20.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 12 | $20.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 89 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 24 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 76 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 59 | $20.67 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 59 | $20.67 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 427 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 41 | $20.67 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 30 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 85 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 85 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 48 | $20.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 26 | $20.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 373 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 26 | $20.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 800 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 680 | $20.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 24 | $20.22 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 59 | $20.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 141 | $20.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1,000 | $20.20 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 300 | $20.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 46 | $20.19 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 46 | $20.19 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 120 | $20.66 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 7 | $20.18 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 93 | $20.18 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 66 | $20.66 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 134 | $20.655 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 7 | $20.175 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 29 | $20.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $20.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 54 | $20.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 130 | $20.645 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 23 | $20.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 130 | $20.645 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $20.105 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 130 | $20.645 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 93 | $20.105 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 50 | $20.645 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 9 | $20.13 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 134 | $20.645 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 21 | $20.12 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 80 | $20.645 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 300 | $20.11 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 29 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 54 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 40 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 40 | $20.14 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 72 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 28 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 28 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 32 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 107 | $20.155 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 9 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 7 | $20.155 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 9 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 107 | $20.155 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 14 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 93 | $20.155 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 31 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 107 | $20.155 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 95 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $20.645 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 482 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 18 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 300 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 19 | $20.635 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 34 | $20.635 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $20.135 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 80 | $20.14 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 20 | $20.64 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 66 | $20.645 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 134 | $20.645 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 18 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 98 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.625 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 24 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.625 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 20 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 76 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 60 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 89 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 880 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 76 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1,120 | $20.61 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 43 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 43 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $20.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 57 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 22 | $20.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 125 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 40 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 500 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 43 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 46 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 60 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 130 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 449 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 20 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 51 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $20.14 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 262 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 300 | $20.14 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 500 | $20.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 24 | $20.625 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 13 | $20.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 76 | $20.625 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 28 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 99 | $20.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 20 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 21 | $20.11 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 400 | $20.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 4,000 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $20.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1,000 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 20 | $20.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 19 | $20.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $20.095 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 800 | $20.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 47 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 47 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 68 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 59 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 59 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 162 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 41 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 41 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 19 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 9 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 47 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 11 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 24 | $20.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 6 | $20.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 11 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 66 | $20.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 134 | $20.685 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 312 | $20.15 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 448 | $20.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 33 | $20.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 60 | $20.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 566 | $20.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 134 | $20.685 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 99 | $20.185 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $20.68 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 200 | $20.21 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 107 | $20.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 700 | $20.20 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 107 | $20.195 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 80 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 7 | $20.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 19 | $20.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 96 | $20.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 92 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $20.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 97 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 800 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 333 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 49 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 400 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 12 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 97 | $20.185 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 18 | $20.19 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1,200 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 107 | $20.20 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 39 | $20.20 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 107 | $20.20 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 571 | $20.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $20.20 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 19 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 18 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 31 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 69 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 79 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 7 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 21 | $20.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 66 | $20.68 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 15 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 134 | $20.675 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 93 | $20.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 266 | $20.68 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 134 | $20.675 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 7 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 97 | $20.68 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 80 | $20.675 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 7 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 3 | $20.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 107 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 96 | $20.675 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 45 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 97 | $20.675 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 119 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 200 | $20.675 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 8 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 7 | $20.665 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 92 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 26 | $20.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 74 | $20.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 55 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 225 | $20.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 107 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 93 | $20.665 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 693 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 44 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 484 | $20.66 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 500 | $20.66 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 108 | $20.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 134 | $20.655 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 17 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 125 | $20.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 107 | $20.165 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 26 | $20.635 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 323 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 477 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 40 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 85 | $20.63 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 57 | $20.63 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 7 | $20.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 20 | $20.135 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 14 | $20.13 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 22 | $20.13 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 16 | $20.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 34 | $20.63 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 93 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $20.64 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 7 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 18 | $20.64 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 63 | $20.645 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $20.115 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $20.65 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 55 | $20.66 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 500 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 275 | $20.66 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 93 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 107 | $20.135 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 55 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 107 | $20.135 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 20 | $20.655 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 46 | $20.67 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 27 | $20.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 107 | $20.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 134 | $20.665 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 31 | $20.13 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 55 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 112 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 69 | $20.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 20 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 149 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 19 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 55 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 45 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 55 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 17 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 32 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 17 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 300 | $20.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 17 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 23 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 9 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 200 | $20.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 91 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 9 | $20.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 94 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 200 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 200 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 6 | $20.66 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 94 | $20.66 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 126 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $20.11 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 47 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 80 | $20.11 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 150 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $20.11 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 239 | $20.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $20.095 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 20 | $20.09 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 20 | $20.67 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $20.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 38 | $20.67 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 53 | $20.67 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 23 | $20.67 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 97 | $20.12 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 88 | $20.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $20.675 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 498 | $20.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 107 | $20.675 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 35 | $20.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 65 | $20.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 35 | $20.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $20.68 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 18 | $20.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 79 | $20.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 36 | $20.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 150 | $20.67 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $20.655 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 127 | $20.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 700 | $20.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 35 | $20.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 15 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 85 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 15 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 500 | $20.10 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1,000 | $20.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $20.655 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $20.085 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 500 | $20.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1,345 | $20.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 41 | $20.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 23 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 134 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,000 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 233 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 333 | $20.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 500 | $20.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 8 | $20.65 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 43 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3,540 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 360 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 228 | $20.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 183 | $20.65 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 300 | $20.125 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 8 | $20.655 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1,761 | $20.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 338 | $20.66 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 200 | $20.125 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $20.66 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 120 | $20.655 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 200 | $20.125 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 107 | $20.655 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 200 | $20.125 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 200 | $20.125 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 112 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 20 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2,500 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 51 | $20.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1,264 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 39 | $20.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1,116 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $20.645 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 54 | $20.115 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 20 | $20.65 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 111 | $20.115 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 200 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 135 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 4 | $20.64 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 2 | $20.64 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 18 | $20.63 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $20.095 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 93 | $20.64 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 77 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 107 | $20.635 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 19 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 500 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 110 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 32 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 93 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 7 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 26 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 3 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 144 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 107 | $20.625 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 53 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 56 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 42 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 500 | $20.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 156 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 41 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $20.61 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 35 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 63 | $20.61 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 160 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 198 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 7 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 90 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 91 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 13 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 196 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 16 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 19 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 20 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 37 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 6 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 600 | $20.59 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 53 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 45 | $20.59 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 300 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 33 | $20.61 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 500 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 107 | $20.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 80 | $20.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 65 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 26 | $20.61 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $20.61 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 92 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 53 | $20.61 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 80 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 90 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 78 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 22 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 92 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 78 | $20.605 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 92 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 62 | $20.605 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 36 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 80 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 96 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 120 | $20.605 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 36 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 36 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 6 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 42 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 23 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 41 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 89 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 500 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 99 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 92 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 107 | $20.605 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 2 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 61 | $20.605 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 4 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 14 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 36 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 293 | $20.61 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 35 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 40 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 107 | $20.605 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 52 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 27 | $20.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $20.615 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 69 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 66 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $20.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 23 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 86 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 107 | $20.625 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 500 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 83 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 500 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 17 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 600 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 500 | $20.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 450 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 107 | $20.615 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 21 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,000 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 9 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 90 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 91 | $20.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 400 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 500 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 500 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5,000 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 24 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5,000 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 252 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 444 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 348 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 675 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 776 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 400 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 200 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 24 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 68 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 600 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 68 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 4,100 | $20.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 300 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $20.095 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 31 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 30 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 362 | $20.095 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 200 | $20.095 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 250 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 200 | $20.095 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 38 | $20.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 80 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,420 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 800 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 79 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 79 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 38 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 87 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 35 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 21 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 41 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 81 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 82 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 500 | $20.11 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 92 | $20.57 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 48 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 89 | $20.57 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 13 | $20.56 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $20.56 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 36 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,150 | $20.56 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 137 | $20.56 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 30 | $20.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $20.535 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 738 | $20.52 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,262 | $20.52 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $20.52 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 240 | $20.505 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 240 | $20.505 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 42 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $20.52 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 43 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 97 | $20.52 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 213 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $20.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 43 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 43 | $20.155 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 188 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 193 | $20.52 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 107 | $20.515 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 43 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 14 | $20.155 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 57 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 43 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 101 | $20.155 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 451 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 49 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 75 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 52 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 52 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 43 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 15 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 103 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 104 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 68 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $20.48 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 500 | $20.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $20.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $20.50 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $20.125 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $20.125 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $20.125 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 66 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 34 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 39 | $20.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 34 | $20.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 34 | $20.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 500 | $20.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 67 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 67 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 91 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 74 | $20.235 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 68 | $20.235 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $20.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 34 | $20.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $20.485 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 36 | $20.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 33 | $20.495 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 37 | $20.245 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 11 | $20.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 41 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 78 | $20.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 267 | $20.495 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 600 | $20.495 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 27 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $20.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 500 | $20.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 68 | $20.245 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $20.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 49 | $20.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $20.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 38 | $20.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 20 | $20.245 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $20.53 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 34 | $20.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 35 | $20.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 224 | $20.525 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 34 | $20.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 54 | $20.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $20.235 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $20.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $20.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 26 | $20.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $20.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 80 | $20.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 64 | $20.18 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 15 | $20.19 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 198 | $20.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 279 | $20.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 94 | $20.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 2,250 | $20.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5 | $20.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5 | $20.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $20.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 600 | $20.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 141 | $20.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 30 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 83 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 80 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 15 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 1 | $20.13 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 91 | $20.12 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 72 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 28 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 8 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 16 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 44 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 40 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Ordinary |
09:24:00 - 18-Jul-25 |
| Unknown* | 10 | $20.12 | Ordinary |
09:23:55 - 18-Jul-25 |
| Buy* | 36 | $20.13 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 264 | $20.13 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 1,997 | $20.13 | Ordinary |
09:22:27 - 18-Jul-25 |
| Unknown* | 100 | $20.13 | Ordinary |
09:22:18 - 18-Jul-25 |
| Sell* | 700 | $20.13 | Ordinary |
09:22:18 - 18-Jul-25 |
| Unknown* | 35 | $20.13 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 91 | $20.13 | Ordinary |
09:21:42 - 18-Jul-25 |
| Unknown* | 30 | $20.13 | Ordinary |
09:21:36 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Ordinary |
09:20:44 - 18-Jul-25 |
| Unknown* | 50 | $20.13 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 3 | $20.13 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
09:18:59 - 18-Jul-25 |
| Unknown* | 1 | $20.13 | Ordinary |
09:18:09 - 18-Jul-25 |
| Buy* | 48 | $20.14 | Ordinary |
09:18:06 - 18-Jul-25 |
| Unknown* | 100 | $20.13 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 20 | $20.14 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
09:16:31 - 18-Jul-25 |
| Unknown* | 10 | $20.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 10 | $20.13 | Ordinary |
09:16:10 - 18-Jul-25 |
| Unknown* | 10 | $20.13 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:16:06 - 18-Jul-25 |
| Buy* | 79 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 21 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 79 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Ordinary |
09:15:33 - 18-Jul-25 |
| Unknown* | 96 | $20.14 | Ordinary |
09:15:33 - 18-Jul-25 |
| Unknown* | 50 | $20.14 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
09:15:14 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:15:14 - 18-Jul-25 |
| Sell* | 98 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 52 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 19 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 81 | $20.15 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 90 | $20.15 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 99 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 500 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
09:15:03 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 70 | $20.19 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 18 | $20.20 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 16 | $20.20 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 50 | $20.21 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 20 | $20.21 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 60 | $20.21 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 50 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 60 | $20.22 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 17 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 13 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 18 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Ordinary |
09:10:41 - 18-Jul-25 |
| Unknown* | 15 | $20.20 | Ordinary |
09:10:33 - 18-Jul-25 |
| Buy* | 84 | $20.20 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 99 | $20.20 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
09:09:56 - 18-Jul-25 |
| Unknown* | 100 | $20.20 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 34 | $20.20 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 250 | $20.19 | Ordinary |
09:09:22 - 18-Jul-25 |
| Buy* | 70 | $20.18 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Ordinary |
09:09:01 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
09:07:51 - 18-Jul-25 |
| Unknown* | 10 | $20.17 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 25 | $20.17 | Ordinary |
09:07:16 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Ordinary |
09:07:16 - 18-Jul-25 |
| Sell* | 18 | $20.17 | Ordinary |
09:07:16 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 76 | $20.15 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 17 | $20.15 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 24 | $20.15 | Ordinary |
09:06:55 - 18-Jul-25 |
| Unknown* | 1 | $20.14 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
09:06:41 - 18-Jul-25 |
| Unknown* | 3 | $20.14 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 24 | $20.14 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 16 | $20.14 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Unknown* | 10 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Unknown* | 95 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Unknown* | 5 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 91 | $20.15 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 95 | $20.16 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 38 | $20.17 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 31 | $20.17 | Ordinary |
09:05:22 - 18-Jul-25 |
| Unknown* | 10 | $20.17 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:04:58 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:04:58 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:04:58 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Ordinary |
09:04:58 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:04:58 - 18-Jul-25 |
| Sell* | 300 | $20.19 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 15 | $20.19 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 2 | $20.19 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 32 | $20.19 | Ordinary |
09:04:53 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 250 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 250 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 250 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 250 | $20.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Unknown* | 20 | $20.20 | Ordinary |
09:03:51 - 18-Jul-25 |
| Unknown* | 20 | $20.20 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 15 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 15 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 50 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 70 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 43 | $20.19 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 26 | $20.19 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 17 | $20.19 | Ordinary |
09:01:32 - 18-Jul-25 |
| Unknown* | 50 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 71 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
09:01:18 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 70 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 500 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 2,000 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 33 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 13 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
09:01:13 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 60 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 70 | $20.23 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Ordinary |
08:59:25 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 90 | $20.23 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:58:29 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
08:58:29 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:58:29 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Ordinary |
08:57:29 - 18-Jul-25 |
| Unknown* | 18 | $20.24 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 60 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 1,100 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 860 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 1,900 | $20.25 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 11 | $20.23 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 46 | $20.23 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 54 | $20.23 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 34 | $20.23 | Ordinary |
08:51:26 - 18-Jul-25 |
| Unknown* | 14 | $20.22 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:51:20 - 18-Jul-25 |
| Unknown* | 50 | $20.22 | Ordinary |
08:49:52 - 18-Jul-25 |
| Unknown* | 50 | $20.22 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 18 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 20 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 43 | $20.22 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 59 | $20.22 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 37 | $20.22 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 41 | $20.22 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 62 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 82 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 34 | $20.22 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 250 | $20.23 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
08:44:57 - 18-Jul-25 |
| Unknown* | 20 | $20.22 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
08:44:03 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Ordinary |
08:44:03 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
08:44:03 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 17 | $20.22 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 14 | $20.22 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Ordinary |
08:41:34 - 18-Jul-25 |
| Unknown* | 20 | $20.22 | Ordinary |
08:41:32 - 18-Jul-25 |
| Unknown* | 20 | $20.22 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Ordinary |
08:41:32 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Ordinary |
08:41:29 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Unknown* | 30 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Unknown* | 70 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Unknown* | 30 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 50 | $20.25 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 50 | $20.26 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 50 | $20.26 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 10 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 349 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 500 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 52 | $20.27 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 48 | $20.27 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 16 | $20.27 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 21 | $20.27 | Ordinary |
08:38:55 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 50 | $20.26 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 30 | $20.26 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 12 | $20.26 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 13 | $20.26 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 31 | $20.24 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 65 | $20.24 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:34:15 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
08:34:15 - 18-Jul-25 |
| Unknown* | 10 | $20.23 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 18 | $20.23 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 40 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 60 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:32:13 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Ordinary |
08:32:05 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 34 | $20.25 | Ordinary |
08:30:00 - 18-Jul-25 |
| Buy* | 8 | $20.25 | Ordinary |
08:30:00 - 18-Jul-25 |
| Buy* | 8 | $20.25 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 25 | $20.23 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Ordinary |
08:27:20 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Ordinary |
08:27:20 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Ordinary |
08:27:20 - 18-Jul-25 |
| Sell* | 11 | $20.25 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 9 | $20.25 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 11 | $20.25 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 15 | $20.25 | Ordinary |
08:27:09 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 60 | $20.24 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:27:05 - 18-Jul-25 |
| Unknown* | 14 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 70 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 39 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 30 | $20.24 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 30 | $20.24 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 37 | $20.24 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 50 | $20.27 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 20 | $20.27 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 25 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 106 | $20.26 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Ordinary |
08:21:02 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Ordinary |
08:20:51 - 18-Jul-25 |
| Unknown* | 74 | $20.26 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 12 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 40 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 36 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 24 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 14 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 36 | $20.25 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 33 | $20.23 | Ordinary |
08:19:47 - 18-Jul-25 |
| Unknown* | 20 | $20.22 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 47 | $20.23 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 10 | $20.24 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 17 | $20.24 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 13 | $20.24 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 36 | $20.25 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
08:15:55 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:15:32 - 18-Jul-25 |
| Sell* | 50 | $20.21 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 90 | $20.21 | Ordinary |
08:13:32 - 18-Jul-25 |
| Unknown* | 10 | $20.22 | Ordinary |
08:13:32 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
08:13:04 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
08:11:54 - 18-Jul-25 |
| Unknown* | 37 | $20.18 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 33 | $20.18 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 14 | $20.18 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
08:10:40 - 18-Jul-25 |
| Buy* | 90 | $20.18 | Ordinary |
08:10:32 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
08:10:32 - 18-Jul-25 |
| Buy* | 95 | $20.18 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 55 | $20.18 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 59 | $20.18 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 35 | $20.18 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 45 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 105 | $20.18 | Ordinary |
08:08:11 - 18-Jul-25 |
| Sell* | 45 | $20.17 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 5 | $20.17 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Ordinary |
08:07:20 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
08:07:20 - 18-Jul-25 |
| Buy* | 68 | $20.18 | Ordinary |
08:07:20 - 18-Jul-25 |
| Buy* | 45 | $20.18 | Ordinary |
08:07:20 - 18-Jul-25 |
| Buy* | 46 | $20.19 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 52 | $20.19 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 34 | $20.19 | Ordinary |
08:06:19 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 30 | $20.19 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 20 | $20.21 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 71 | $20.21 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 71 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 30 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 71 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 50 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 71 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 10 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 84 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 54 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 16 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 9 | $20.22 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 71 | $20.22 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 20 | $20.21 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 81 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 75 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 19 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 11 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 19 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 14 | $20.22 | Ordinary |
08:00:09 - 18-Jul-25 |
| Unknown* | 33 | $20.21 | Ordinary |
07:59:44 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Ordinary |
07:58:19 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Ordinary |
07:58:19 - 18-Jul-25 |
| Sell* | 65 | $20.19 | Ordinary |
07:58:18 - 18-Jul-25 |
| Unknown* | 65 | $20.17 | Ordinary |
07:57:19 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 65 | $20.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 20 | $20.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 15 | $20.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 7 | $20.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Unknown* | 1 | $20.16 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 38 | $20.16 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 2 | $20.16 | Ordinary |
07:56:52 - 18-Jul-25 |
| Buy* | 5 | $20.15 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 23 | $20.15 | Ordinary |
07:54:38 - 18-Jul-25 |
| Buy* | 3 | $20.15 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 500 | $20.15 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 37 | $20.16 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 7 | $20.14 | Ordinary |
07:51:23 - 18-Jul-25 |
| Unknown* | 30 | $20.15 | Ordinary |
07:50:56 - 18-Jul-25 |
| Sell* | 93 | $20.15 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 66 | $20.15 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 30 | $20.15 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 7 | $20.15 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 4 | $20.17 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
07:49:13 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
07:49:13 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 4 | $20.14 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 256 | $20.14 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 37 | $20.16 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 34 | $20.15 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
07:40:09 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 26 | $20.14 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 17 | $20.14 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 24 | $20.14 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 16 | $20.14 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 72 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 8 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 90 | $20.15 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 14 | $20.16 | Ordinary |
07:37:47 - 18-Jul-25 |
| Sell* | 74 | $20.16 | Ordinary |
07:37:47 - 18-Jul-25 |
| Sell* | 14 | $20.16 | Ordinary |
07:37:47 - 18-Jul-25 |
| Sell* | 74 | $20.16 | Ordinary |
07:37:47 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Unknown* | 20 | $20.14 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 90 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 500 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 250 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 262 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 112 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 500 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 250 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 250 | $20.15 | Ordinary |
07:35:55 - 18-Jul-25 |
| Sell* | 34 | $20.14 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Ordinary |
07:35:35 - 18-Jul-25 |
| Buy* | 34 | $20.15 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 1,900 | $20.15 | Ordinary |
07:34:37 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
07:34:37 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 5 | $20.14 | Ordinary |
07:33:03 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
07:31:03 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
07:31:03 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Ordinary |
07:29:52 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Ordinary |
07:28:41 - 18-Jul-25 |
| Unknown* | 20 | $20.14 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
07:28:36 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 20 | $20.13 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 70 | $20.12 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 29 | $20.12 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 60 | $20.12 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 40 | $20.12 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 32 | $20.12 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 39 | $20.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 19 | $20.13 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 34 | $20.12 | Ordinary |
07:21:58 - 18-Jul-25 |
| Unknown* | 100 | $20.13 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 34 | $20.12 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 31 | $20.12 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Ordinary |
07:21:56 - 18-Jul-25 |
| Unknown* | 20 | $20.09 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 5 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 200 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 10 | $20.10 | Ordinary |
07:21:38 - 18-Jul-25 |
| Unknown* | 670 | $20.11 | Ordinary |
07:21:38 - 18-Jul-25 |
| Unknown* | 1,584 | $20.12 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 10 | $20.12 | Ordinary |
07:21:06 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Ordinary |
07:21:01 - 18-Jul-25 |
| Unknown* | 10 | $20.12 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
07:20:41 - 18-Jul-25 |
| Unknown* | 20 | $20.12 | Ordinary |
07:20:35 - 18-Jul-25 |
| Unknown* | 100 | $20.11 | Ordinary |
07:20:29 - 18-Jul-25 |
| Unknown* | 20 | $20.11 | Ordinary |
07:20:29 - 18-Jul-25 |
| Unknown* | 150 | $20.11 | Ordinary |
07:20:29 - 18-Jul-25 |
| Unknown* | 100 | $20.11 | Ordinary |
07:20:29 - 18-Jul-25 |
| Unknown* | 10 | $20.11 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 20 | $20.12 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 500 | $20.12 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 10 | $20.12 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 37 | $20.13 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 47 | $20.13 | Ordinary |
07:20:00 - 18-Jul-25 |
| Unknown* | 20 | $20.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Sell* | 10 | $20.14 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 5 | $20.14 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 166 | $20.16 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 34 | $20.16 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 300 | $20.16 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 5 | $20.19 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 369 | $20.20 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 22 | $20.22 | Ordinary |
07:10:48 - 18-Jul-25 |
| Unknown* | 10 | $20.22 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Ordinary |
07:10:06 - 18-Jul-25 |
| Unknown* | 10 | $20.22 | Ordinary |
07:09:54 - 18-Jul-25 |
| Sell* | 47 | $20.20 | Ordinary |
07:08:26 - 18-Jul-25 |
| Sell* | 7 | $20.20 | Ordinary |
07:08:26 - 18-Jul-25 |
| Sell* | 4 | $20.21 | Ordinary |
07:08:26 - 18-Jul-25 |
| Buy* | 30 | $20.22 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 3 | $20.22 | Ordinary |
07:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
07:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
07:06:02 - 18-Jul-25 |
| Unknown* | 170 | $20.21 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 20 | $20.21 | Ordinary |
07:03:54 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 102 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 80 | $20.221 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
07:02:25 - 18-Jul-25 |
| Sell* | 10 | $20.24 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 11 | $20.24 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 11 | $20.24 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 81 | $20.24 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 4 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 46 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 152 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 598 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 54 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 239 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 55 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 613 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 98 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 65 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 74 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 32 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $20.28 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 800 | $20.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 64 | $20.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $20.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $20.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 18 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 7 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $20.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 20 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 9 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 19 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 28 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 8 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 36 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 65 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $20.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 36 | $20.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $20.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 350 | $20.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $20.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 40 | $20.25 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Ordinary |
06:59:03 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
06:59:00 - 18-Jul-25 |
| Unknown* | 12 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Ordinary |
06:58:55 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Ordinary |
06:58:18 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Ordinary |
06:58:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Ordinary |
06:58:01 - 18-Jul-25 |
| Buy* | 37 | $20.20 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 46 | $20.20 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 37 | $20.19 | Ordinary |
06:56:55 - 18-Jul-25 |
| Sell* | 46 | $20.19 | Ordinary |
06:56:55 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:56:34 - 18-Jul-25 |
| Unknown* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 70 | $20.19 | Ordinary |
06:56:26 - 18-Jul-25 |
| Buy* | 70 | $20.19 | Ordinary |
06:56:26 - 18-Jul-25 |
| Sell* | 39 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 61 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 19 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 19 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 24 | $20.19 | Ordinary |
06:54:59 - 18-Jul-25 |
| Unknown* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 28 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 70 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 70 | $20.20 | Ordinary |
06:54:59 - 18-Jul-25 |
| Buy* | 14 | $20.21 | Ordinary |
06:54:49 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Ordinary |
06:54:12 - 18-Jul-25 |
| Unknown* | 350 | $20.20 | Ordinary |
06:54:12 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 150 | $20.20 | Ordinary |
06:52:29 - 18-Jul-25 |
| Unknown* | 1 | $20.18 | Ordinary |
06:51:14 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 20 | $20.17 | Ordinary |
06:49:38 - 18-Jul-25 |
| Sell* | 319 | $20.16 | Ordinary |
06:49:28 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
06:49:28 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
06:49:28 - 18-Jul-25 |
| Buy* | 148 | $20.16 | Ordinary |
06:49:28 - 18-Jul-25 |
| Buy* | 35 | $20.16 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 78 | $20.16 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 79 | $20.16 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 14 | $20.16 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 39 | $20.16 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Ordinary |
06:45:12 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
06:45:12 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
06:45:12 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Sell* | 2 | $20.15 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 34 | $20.16 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 5 | $20.16 | Ordinary |
06:42:27 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 20 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 18 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 18 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 19 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 22 | $20.14 | Ordinary |
06:39:56 - 18-Jul-25 |
| Buy* | 60 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
06:39:51 - 18-Jul-25 |
| Sell* | 6 | $20.12 | Ordinary |
06:36:51 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Ordinary |
06:36:06 - 18-Jul-25 |
| Sell* | 2 | $20.12 | Ordinary |
06:36:06 - 18-Jul-25 |
| Sell* | 41 | $20.11 | Ordinary |
06:34:13 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
06:34:13 - 18-Jul-25 |
| Sell* | 9 | $20.11 | Ordinary |
06:34:13 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Ordinary |
06:34:13 - 18-Jul-25 |
| Buy* | 24 | $20.13 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 46 | $20.12 | Ordinary |
06:27:43 - 18-Jul-25 |
| Buy* | 20 | $20.11 | Ordinary |
06:27:18 - 18-Jul-25 |
| Buy* | 4 | $20.11 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 20 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Ordinary |
06:25:48 - 18-Jul-25 |
| Sell* | 50 | $20.09 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:25:35 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 10 | $20.09 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 77 | $20.07 | Ordinary |
06:24:49 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Ordinary |
06:24:49 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 5 | $20.10 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 59 | $20.09 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 74 | $20.09 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 26 | $20.09 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 33 | $20.09 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 11 | $20.09 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 33 | $20.09 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 35 | $20.09 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 21 | $20.09 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 24 | $20.09 | Ordinary |
06:21:12 - 18-Jul-25 |
| Sell* | 33 | $20.08 | Ordinary |
06:21:09 - 18-Jul-25 |
| Unknown* | 13 | $20.08 | Ordinary |
06:21:09 - 18-Jul-25 |
| Unknown* | 20 | $20.08 | Ordinary |
06:21:09 - 18-Jul-25 |
| Unknown* | 3 | $20.08 | Ordinary |
06:20:46 - 18-Jul-25 |
| Unknown* | 10 | $20.08 | Ordinary |
06:20:34 - 18-Jul-25 |
| Sell* | 5 | $20.08 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 20 | $20.08 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 43 | $20.08 | Ordinary |
06:20:32 - 18-Jul-25 |
| Buy* | 20 | $20.08 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 5 | $20.08 | Ordinary |
06:20:30 - 18-Jul-25 |
| Sell* | 82 | $20.09 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 10 | $20.09 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 46 | $20.09 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 54 | $20.09 | Ordinary |
06:19:45 - 18-Jul-25 |
| Buy* | 28 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 40 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 4 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 120 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 180 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 20 | $20.11 | Ordinary |
06:18:08 - 18-Jul-25 |
| Buy* | 2 | $20.12 | Ordinary |
06:18:03 - 18-Jul-25 |
| Sell* | 20 | $20.11 | Ordinary |
06:17:01 - 18-Jul-25 |
| Sell* | 20 | $20.11 | Ordinary |
06:16:19 - 18-Jul-25 |
| Unknown* | 100 | $20.11 | Ordinary |
06:16:16 - 18-Jul-25 |
| Sell* | 73 | $20.10 | Ordinary |
06:16:13 - 18-Jul-25 |
| Buy* | 37 | $20.11 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 77 | $20.10 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 94 | $20.10 | Ordinary |
06:11:42 - 18-Jul-25 |
| Unknown* | 79 | $20.10 | Ordinary |
06:11:28 - 18-Jul-25 |
| Unknown* | 1 | $20.10 | Ordinary |
06:11:28 - 18-Jul-25 |
| Unknown* | 20 | $20.10 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 6 | $20.10 | Ordinary |
06:11:20 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 1 | $20.11 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 108 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 99 | $20.12 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 200 | $20.13 | Ordinary |
06:08:03 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
06:06:56 - 18-Jul-25 |
| Unknown* | 1 | $20.13 | Ordinary |
06:06:33 - 18-Jul-25 |
| Unknown* | 1 | $20.13 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 1 | $20.13 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 200 | $20.13 | Ordinary |
06:05:03 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 2 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 99 | $20.14 | Ordinary |
06:02:49 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Unknown* | 20 | $20.15 | Ordinary |
06:02:33 - 18-Jul-25 |
| Buy* | 4 | $20.16 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 64 | $20.15 | Ordinary |
06:01:12 - 18-Jul-25 |
| Sell* | 18 | $20.15 | Ordinary |
06:00:24 - 18-Jul-25 |
| Buy* | 34 | $20.16 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 22 | $20.16 | Ordinary |
05:59:11 - 18-Jul-25 |
| Buy* | 37 | $20.16 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Ordinary |
05:56:03 - 18-Jul-25 |
| Sell* | 64 | $20.15 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 12 | $20.15 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 87 | $20.15 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
05:54:06 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:53:22 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:52:56 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
05:52:44 - 18-Jul-25 |
| Sell* | 92 | $20.16 | Ordinary |
05:51:21 - 18-Jul-25 |
| Sell* | 55 | $20.16 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 4 | $20.16 | Ordinary |
05:51:06 - 18-Jul-25 |
| Sell* | 13 | $20.15 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 69 | $20.17 | Ordinary |
05:50:20 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Ordinary |
05:50:20 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
05:46:30 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 6 | $20.17 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
05:45:35 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Ordinary |
05:42:21 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:42:21 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Ordinary |
05:42:21 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:41:37 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
05:41:37 - 18-Jul-25 |
| Buy* | 35 | $20.18 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 5 | $20.18 | Ordinary |
05:40:49 - 18-Jul-25 |
| Sell* | 33 | $20.17 | Ordinary |
05:40:25 - 18-Jul-25 |
| Sell* | 5 | $20.17 | Ordinary |
05:40:25 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
05:40:01 - 18-Jul-25 |
| Buy* | 34 | $20.17 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
05:36:54 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
05:36:54 - 18-Jul-25 |
| Sell* | 78 | $20.16 | Ordinary |
05:36:54 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Buy* | 60 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:36:32 - 18-Jul-25 |
| Buy* | 11 | $20.19 | Ordinary |
05:35:12 - 18-Jul-25 |
| Buy* | 7 | $20.19 | Ordinary |
05:35:12 - 18-Jul-25 |
| Buy* | 6 | $20.18 | Ordinary |
05:34:29 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Ordinary |
05:34:29 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
05:34:19 - 18-Jul-25 |
| Buy* | 34 | $20.18 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 13 | $20.18 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
05:30:01 - 18-Jul-25 |
| Unknown* | 12 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 99 | $20.17 | Ordinary |
05:29:17 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 22 | $20.17 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 24 | $20.17 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 22 | $20.17 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
05:27:00 - 18-Jul-25 |
| Sell* | 21 | $20.17 | Ordinary |
05:27:00 - 18-Jul-25 |
| Sell* | 18 | $20.17 | Ordinary |
05:27:00 - 18-Jul-25 |
| Buy* | 14 | $20.15 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 21 | $20.15 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
05:25:50 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 90 | $20.16 | Ordinary |
05:24:23 - 18-Jul-25 |
| Buy* | 10 | $20.16 | Ordinary |
05:24:13 - 18-Jul-25 |
| Unknown* | 150 | $20.15 | Ordinary |
05:23:29 - 18-Jul-25 |
| Sell* | 29 | $20.15 | Ordinary |
05:22:56 - 18-Jul-25 |
| Buy* | 80 | $20.16 | Ordinary |
05:22:45 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
05:22:45 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
05:22:25 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 38 | $20.14 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
05:18:26 - 18-Jul-25 |
| Unknown* | 300 | $20.14 | Ordinary |
05:18:26 - 18-Jul-25 |
| Unknown* | 10 | $20.14 | Ordinary |
05:18:26 - 18-Jul-25 |
| Unknown* | 36 | $20.14 | Ordinary |
05:18:26 - 18-Jul-25 |
| Sell* | 9 | $20.16 | Ordinary |
05:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:16:39 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
05:16:11 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
05:16:11 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
05:15:53 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
05:15:20 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
05:15:20 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Ordinary |
05:14:37 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
05:14:34 - 18-Jul-25 |
| Buy* | 150 | $20.19 | Ordinary |
05:14:34 - 18-Jul-25 |
| Unknown* | 20 | $20.16 | Ordinary |
05:09:29 - 18-Jul-25 |
| Unknown* | 3 | $20.14 | Ordinary |
05:09:21 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
05:09:21 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:55 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:51 - 18-Jul-25 |
| Unknown* | 20 | $20.14 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 2 | $20.14 | Ordinary |
05:08:45 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Ordinary |
05:08:45 - 18-Jul-25 |
| Buy* | 3 | $20.14 | Ordinary |
05:08:45 - 18-Jul-25 |
| Buy* | 3 | $20.14 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
05:08:31 - 18-Jul-25 |
| Buy* | 38 | $20.14 | Ordinary |
05:07:06 - 18-Jul-25 |
| Buy* | 62 | $20.14 | Ordinary |
05:07:06 - 18-Jul-25 |
| Buy* | 38 | $20.14 | Ordinary |
05:07:02 - 18-Jul-25 |
| Buy* | 12 | $20.14 | Ordinary |
05:07:02 - 18-Jul-25 |
| Sell* | 90 | $20.13 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 25 | $20.14 | Ordinary |
05:06:36 - 18-Jul-25 |
| Buy* | 2 | $20.14 | Ordinary |
05:06:27 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 39 | $20.14 | Ordinary |
05:06:05 - 18-Jul-25 |
| Buy* | 80 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
05:03:32 - 18-Jul-25 |
| Sell* | 30 | $20.15 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
05:03:25 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 10 | $20.14 | Ordinary |
05:02:54 - 18-Jul-25 |
| Unknown* | 100 | $20.14 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 56 | $20.17 | Ordinary |
05:02:07 - 18-Jul-25 |
| Unknown* | 50 | $20.17 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
04:59:41 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:59:41 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:59:41 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:59:41 - 18-Jul-25 |
| Sell* | 99 | $20.15 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 34 | $20.16 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 94 | $20.15 | Ordinary |
04:58:15 - 18-Jul-25 |
| Unknown* | 20 | $20.15 | Ordinary |
04:58:15 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Sell* | 94 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Sell* | 10 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:58:11 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 11 | $20.15 | Ordinary |
04:57:25 - 18-Jul-25 |
| Buy* | 22 | $20.15 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
04:57:15 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
04:57:10 - 18-Jul-25 |
| Unknown* | 9 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 246 | $20.14 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 7 | $20.14 | Ordinary |
04:56:38 - 18-Jul-25 |
| Buy* | 9 | $20.15 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:56:03 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 137 | $20.16 | Ordinary |
04:55:37 - 18-Jul-25 |
| Unknown* | 50 | $20.16 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:55:34 - 18-Jul-25 |
| Sell* | 27 | $20.16 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 8 | $20.16 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Ordinary |
04:54:56 - 18-Jul-25 |
| Buy* | 59 | $20.16 | Ordinary |
04:54:56 - 18-Jul-25 |
| Sell* | 40 | $20.15 | Ordinary |
04:54:19 - 18-Jul-25 |
| Sell* | 60 | $20.15 | Ordinary |
04:54:19 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Ordinary |
04:54:03 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Unknown* | 52 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
04:53:57 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 60 | $20.14 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 52 | $20.14 | Ordinary |
04:53:18 - 18-Jul-25 |
| Sell* | 23 | $20.13 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:52:36 - 18-Jul-25 |
| Unknown* | 7 | $20.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 13 | $20.13 | Ordinary |
04:52:19 - 18-Jul-25 |
| Buy* | 3 | $20.13 | Ordinary |
04:52:19 - 18-Jul-25 |
| Unknown* | 59 | $20.12 | Ordinary |
04:52:01 - 18-Jul-25 |
| Unknown* | 21 | $20.12 | Ordinary |
04:52:00 - 18-Jul-25 |
| Unknown* | 17 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 60 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 11 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 11 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 40 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 60 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Ordinary |
04:50:48 - 18-Jul-25 |
| Sell* | 10 | $20.11 | Ordinary |
04:50:48 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 20 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 67 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 25 | $20.13 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 35 | $20.13 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
04:49:43 - 18-Jul-25 |
| Sell* | 16 | $20.12 | Ordinary |
04:49:04 - 18-Jul-25 |
| Sell* | 26 | $20.12 | Ordinary |
04:49:04 - 18-Jul-25 |
| Buy* | 89 | $20.13 | Ordinary |
04:48:57 - 18-Jul-25 |
| Buy* | 60 | $20.13 | Ordinary |
04:48:57 - 18-Jul-25 |
| Buy* | 67 | $20.13 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 11 | $20.12 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 20 | $20.12 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Ordinary |
04:48:43 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Ordinary |
04:48:28 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 48 | $20.13 | Ordinary |
04:48:25 - 18-Jul-25 |
| Sell* | 14 | $20.13 | Ordinary |
04:47:13 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:47:13 - 18-Jul-25 |
| Sell* | 70 | $20.13 | Ordinary |
04:47:13 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:47:13 - 18-Jul-25 |
| Sell* | 12 | $20.13 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 48 | $20.13 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:46:51 - 18-Jul-25 |
| Buy* | 40 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
04:46:15 - 18-Jul-25 |
| Unknown* | 21 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 33 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:45:50 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:45:50 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
04:45:50 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
04:45:50 - 18-Jul-25 |
| Sell* | 10 | $20.14 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 10 | $20.14 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 27 | $20.14 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 66 | $20.13 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 20 | $20.13 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 14 | $20.13 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 8 | $20.13 | Ordinary |
04:45:06 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 26 | $20.12 | Ordinary |
04:44:56 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 10 | $20.11 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 59 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 41 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:44:30 - 18-Jul-25 |
| Unknown* | 11 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 6 | $20.12 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 110 | $20.11 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 40 | $20.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 200 | $20.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 30 | $20.12 | Ordinary |
04:43:35 - 18-Jul-25 |
| Sell* | 20 | $20.12 | Ordinary |
04:43:35 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 2 | $20.13 | Ordinary |
04:43:32 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 11 | $20.13 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 68 | $20.12 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 12 | $20.12 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 2 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 16 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 50 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 50 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 20 | $20.10 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 10 | $20.10 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 20 | $20.10 | Ordinary |
04:42:10 - 18-Jul-25 |
| Unknown* | 50 | $20.11 | Ordinary |
04:42:10 - 18-Jul-25 |
| Unknown* | 100 | $20.11 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 10 | $20.11 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 50 | $20.11 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 50 | $20.11 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Ordinary |
04:42:09 - 18-Jul-25 |
| Unknown* | 20 | $20.10 | Ordinary |
04:42:08 - 18-Jul-25 |
| Unknown* | 20 | $20.10 | Ordinary |
04:42:08 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 1 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 200 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 78 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 10 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 30 | $20.11 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 30 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Unknown* | 100 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Unknown* | 1 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 97 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 98 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 3 | $20.13 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 90 | $20.14 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 200 | $20.13 | Ordinary |
04:41:19 - 18-Jul-25 |
| Buy* | 35 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 14 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 12 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 41 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Ordinary |
04:41:11 - 18-Jul-25 |
| Unknown* | 10 | $20.15 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 98 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 98 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 50 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 800 | $20.15 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 30 | $20.15 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 200 | $20.13 | Ordinary |
04:40:44 - 18-Jul-25 |
| Buy* | 47 | $20.14 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 53 | $20.14 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 29 | $20.14 | Ordinary |
04:40:34 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
04:40:34 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
04:40:26 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 2 | $20.15 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 24 | $20.15 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 82 | $20.18 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 30 | $20.16 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 4 | $20.17 | Ordinary |
04:38:55 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:38:42 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:38:40 - 18-Jul-25 |
| Unknown* | 50 | $20.18 | Ordinary |
04:38:34 - 18-Jul-25 |
| Unknown* | 204 | $20.18 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 80 | $20.18 | Ordinary |
04:38:20 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
04:38:20 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:38:20 - 18-Jul-25 |
| Unknown* | 96 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Unknown* | 4 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 29 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 29 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 23 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 26 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 26 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 19 | $20.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 42 | $20.16 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 58 | $20.16 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 22 | $20.16 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 18 | $20.16 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 92 | $20.16 | Ordinary |
04:37:42 - 18-Jul-25 |
| Sell* | 102 | $20.16 | Ordinary |
04:37:42 - 18-Jul-25 |
| Unknown* | 10 | $20.16 | Ordinary |
04:37:30 - 18-Jul-25 |
| Unknown* | 20 | $20.16 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 25 | $20.18 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 460 | $20.18 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 8 | $20.19 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 2 | $20.19 | Ordinary |
04:37:09 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:36:43 - 18-Jul-25 |
| Unknown* | 20 | $20.18 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 10 | $20.18 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 11 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 67 | $20.19 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 83 | $20.19 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Ordinary |
04:34:49 - 18-Jul-25 |
| Unknown* | 70 | $20.175 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 21 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 60 | $20.18 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 17 | $20.19 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 23 | $20.19 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 100 | $20.20 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 100 | $20.20 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
04:34:46 - 18-Jul-25 |
| Buy* | 60 | $20.22 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 60 | $20.21 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 90 | $20.27 | Ordinary |
04:31:32 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Ordinary |
04:31:32 - 18-Jul-25 |
| Sell* | 190 | $20.29 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 10 | $20.29 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Ordinary |
04:30:22 - 18-Jul-25 |
| Sell* | 10 | $20.30 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 40 | $20.31 | Ordinary |
04:29:43 - 18-Jul-25 |
| Buy* | 47 | $20.29 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 47 | $20.29 | Ordinary |
04:29:13 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 20 | $20.30 | Ordinary |
04:28:41 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Ordinary |
04:28:27 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Ordinary |
04:28:18 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Ordinary |
04:28:18 - 18-Jul-25 |
| Unknown* | 80 | $20.32 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Ordinary |
04:28:11 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:40 - 18-Jul-25 |
| Buy* | 60 | $20.32 | Ordinary |
04:27:30 - 18-Jul-25 |
| Sell* | 14 | $20.31 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 9 | $20.31 | Ordinary |
04:27:16 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Ordinary |
04:27:08 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Ordinary |
04:27:08 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Ordinary |
04:27:08 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:06 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Ordinary |
04:27:06 - 18-Jul-25 |
| Unknown* | 1 | $20.32 | Ordinary |
04:27:06 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Ordinary |
04:27:06 - 18-Jul-25 |
| Unknown* | 75 | $20.31 | Ordinary |
04:27:06 - 18-Jul-25 |
| Unknown* | 541 | $20.31 | Ordinary |
04:27:06 - 18-Jul-25 |
| Unknown* | 1 | $20.31 | Ordinary |
04:26:30 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 20 | $20.28 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 250 | $20.28 | Ordinary |
04:25:29 - 18-Jul-25 |
| Buy* | 33 | $20.28 | Ordinary |
04:24:41 - 18-Jul-25 |
| Buy* | 24 | $20.28 | Ordinary |
04:24:41 - 18-Jul-25 |
| Sell* | 50 | $20.28 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 90 | $20.27 | Ordinary |
04:24:09 - 18-Jul-25 |
| Sell* | 10 | $20.27 | Ordinary |
04:24:09 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 2 | $20.28 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Ordinary |
04:24:04 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 60 | $20.29 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 4,373 | $20.29 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 1,500 | $20.29 | Ordinary |
04:24:00 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Ordinary |
04:23:57 - 18-Jul-25 |
| Unknown* | 20 | $20.28 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 40 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 600 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 50 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Unknown* | 8 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:23:12 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:23:12 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:23:12 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:23:12 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:23:12 - 18-Jul-25 |
| Unknown* | 100 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 17 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 23 | $20.24 | Ordinary |
04:23:09 - 18-Jul-25 |
| Unknown* | 87 | $20.26 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Ordinary |
04:22:57 - 18-Jul-25 |
| Sell* | 28 | $20.28 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 52 | $20.28 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Ordinary |
04:22:56 - 18-Jul-25 |
| Buy* | 50 | $20.28 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 50 | $20.28 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 98 | $20.27 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Ordinary |
04:22:17 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Ordinary |
04:22:17 - 18-Jul-25 |
| Buy* | 50 | $20.26 | Ordinary |
04:22:11 - 18-Jul-25 |
| Buy* | 52 | $20.26 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 50 | $20.25 | Ordinary |
04:22:06 - 18-Jul-25 |
| Sell* | 50 | $20.25 | Ordinary |
04:22:06 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 50 | $20.25 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 20 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 30 | $20.24 | Ordinary |
04:20:39 - 18-Jul-25 |
| Unknown* | 20 | $20.24 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 96 | $20.23 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 50 | $20.22 | Ordinary |
04:19:01 - 18-Jul-25 |
| Sell* | 10 | $20.22 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Ordinary |
04:18:30 - 18-Jul-25 |
| Buy* | 116 | $20.21 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 413 | $20.20 | Ordinary |
04:17:08 - 18-Jul-25 |
| Sell* | 4 | $20.19 | Ordinary |
04:17:07 - 18-Jul-25 |
| Unknown* | 86 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 18 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 80 | $20.18 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 86 | $20.17 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Ordinary |
04:15:25 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Ordinary |
04:15:10 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:15:10 - 18-Jul-25 |
| Buy* | 90 | $20.17 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 17 | $20.16 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 81 | $20.16 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 9 | $20.16 | Ordinary |
04:14:39 - 18-Jul-25 |
| Unknown* | 13 | $20.17 | Ordinary |
04:14:18 - 18-Jul-25 |
| Unknown* | 10 | $20.17 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 9 | $20.17 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 9 | $20.17 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 16 | $20.17 | Ordinary |
04:13:56 - 18-Jul-25 |
| Unknown* | 54 | $20.17 | Ordinary |
04:13:17 - 18-Jul-25 |
| Unknown* | 90 | $20.17 | Ordinary |
04:13:15 - 18-Jul-25 |
| Unknown* | 10 | $20.17 | Ordinary |
04:13:15 - 18-Jul-25 |
| Unknown* | 551 | $20.17 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 9 | $20.17 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 6 | $20.17 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 3 | $20.17 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:35 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 200 | $20.17 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 60 | $20.18 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 82 | $20.18 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 18 | $20.18 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 18 | $20.18 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Ordinary |
04:09:55 - 18-Jul-25 |
| Unknown* | 10 | $20.17 | Ordinary |
04:09:50 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 8 | $20.19 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 30 | $20.19 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 62 | $20.19 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 38 | $20.19 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 13 | $20.18 | Ordinary |
04:09:14 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 12 | $20.19 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 9 | $20.19 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:08:28 - 18-Jul-25 |
| Unknown* | 8 | $20.18 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 21 | $20.18 | Ordinary |
04:08:26 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Ordinary |
04:08:26 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Ordinary |
04:07:42 - 18-Jul-25 |
| Sell* | 83 | $20.17 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 8 | $20.17 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 91 | $20.17 | Ordinary |
04:07:39 - 18-Jul-25 |
| Unknown* | 12 | $20.17 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 83 | $20.16 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 30 | $20.16 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 26 | $20.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 30 | $20.18 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 15 | $20.19 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 788 | $20.19 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 47 | $20.19 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 12 | $20.18 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 110 | $20.18 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 870 | $20.18 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 7 | $20.19 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Unknown* | 100 | $20.24 | Ordinary |
04:03:53 - 18-Jul-25 |
| Unknown* | 10 | $20.24 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 15 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 15 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 531 | $20.24 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 3,000 | $20.24 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 17 | $20.24 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 53 | $20.24 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 29 | $20.24 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 20 | $20.24 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 90 | $20.24 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:02:03 - 18-Jul-25 |
| Unknown* | 37 | $20.25 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 96 | $20.25 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 4 | $20.25 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 48 | $20.25 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 46 | $20.23 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 33 | $20.23 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 28 | $20.23 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 1,045 | $20.22 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 318 | $20.21 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 500 | $20.21 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 40 | $20.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 60 | $20.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 75 | $20.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $20.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 32 | $20.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $20.38 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $20.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 60 | $20.13 | Ordinary |
04:00:00 - 18-Jul-25 |