| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $18.29 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 72 | $18.28 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 52 | $18.27 | Ordinary |
17:37:35 - 19-Sep-25 |
| Sell* | 4 | $18.27 | Ordinary |
17:35:48 - 19-Sep-25 |
| Sell* | 4 | $18.27 | Ordinary |
17:35:48 - 19-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
17:35:48 - 19-Sep-25 |
| Buy* | 4 | $18.28 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 4 | $18.28 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 3 | $18.28 | Ordinary |
17:33:44 - 19-Sep-25 |
| Buy* | 10 | $18.28 | Ordinary |
17:33:37 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 10 | $18.28 | Ordinary |
17:28:35 - 19-Sep-25 |
| Buy* | 88 | $18.28 | Ordinary |
17:27:30 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:27:30 - 19-Sep-25 |
| Sell* | 140 | $18.27 | Ordinary |
17:27:30 - 19-Sep-25 |
| Buy* | 60 | $18.27 | Ordinary |
17:27:04 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Ordinary |
17:27:04 - 19-Sep-25 |
| Sell* | 44 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 66 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 40 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 60 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 60 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 44 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 60 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 40 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 66 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 200 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 350 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 309 | $18.28 | Ordinary |
17:23:05 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:23:05 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:23:05 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
17:22:51 - 19-Sep-25 |
| Buy* | 40 | $18.28 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 50 | $18.28 | Ordinary |
17:18:23 - 19-Sep-25 |
| Buy* | 27 | $18.28 | Ordinary |
17:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
17:11:48 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Ordinary |
17:10:29 - 19-Sep-25 |
| Buy* | 72 | $18.28 | Ordinary |
17:09:06 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Ordinary |
17:08:30 - 19-Sep-25 |
| Buy* | 4 | $18.28 | Ordinary |
17:08:09 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
17:01:51 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
17:01:51 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Ordinary |
17:01:45 - 19-Sep-25 |
| Buy* | 50 | $18.27 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 200 | $18.27 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 50 | $18.27 | Ordinary |
16:49:01 - 19-Sep-25 |
| Sell* | 200 | $18.28 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 20 | $18.28 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 500 | $18.28 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Ordinary |
16:43:37 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Ordinary |
16:43:37 - 19-Sep-25 |
| Sell* | 660 | $18.28 | Ordinary |
16:40:56 - 19-Sep-25 |
| Sell* | 60 | $18.29 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 99 | $18.29 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
16:38:52 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
16:38:52 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
16:37:19 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
16:37:19 - 19-Sep-25 |
| Sell* | 800 | $18.31 | Ordinary |
16:37:16 - 19-Sep-25 |
| Sell* | 899 | $18.31 | Ordinary |
16:37:16 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
16:34:03 - 19-Sep-25 |
| Buy* | 500 | $18.31 | Ordinary |
16:33:23 - 19-Sep-25 |
| Sell* | 90 | $18.30 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Ordinary |
16:31:21 - 19-Sep-25 |
| Buy* | 175 | $18.31 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 475 | $18.31 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 25 | $18.31 | Ordinary |
16:29:32 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
16:18:37 - 19-Sep-25 |
| Sell* | 150 | $18.31 | Ordinary |
16:17:46 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Ordinary |
16:15:39 - 19-Sep-25 |
| Buy* | 38 | $18.29 | Ordinary |
16:15:38 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Ordinary |
16:15:38 - 19-Sep-25 |
| Buy* | 5,500 | $18.29 | Ordinary |
16:15:38 - 19-Sep-25 |
| Buy* | 2,000 | $18.29 | Ordinary |
16:15:38 - 19-Sep-25 |
| Buy* | 2,201 | $18.29 | Ordinary |
16:15:38 - 19-Sep-25 |
| Buy* | 145 | $18.29 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 95 | $18.29 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 560 | $18.29 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 349 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 111 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 48 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 138 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,022 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7,240 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,160 | $18.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 225 | $18.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 560 | $18.325 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 600 | $18.325 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 560 | $18.325 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 600 | $18.325 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 800 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 700 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1,100 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 49 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 200 | $18.335 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 800 | $18.335 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 36 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $18.345 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $18.345 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 125 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 155 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 267 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $18.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 101 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 199 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 239 | $18.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 75 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 75 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $18.315 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $18.32 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 83 | $18.315 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 197 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 201 | $18.315 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 50 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 42 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 50 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 417 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 600 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 758 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,047 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 91 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 104 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 60 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 500 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $18.305 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 40 | $18.31 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 141 | $18.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 560 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 540 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 700 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 400 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 181 | $18.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 210 | $18.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 969 | $18.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 546 | $18.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 400 | $18.305 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 92 | $18.31 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 8 | $18.31 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 143 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 800 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 31 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 226 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 108 | $18.305 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 1,042 | $18.305 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 144 | $18.305 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 94 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 227 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 88 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 230 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 500 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1,150 | $18.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 600 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 700 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 300 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 500 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 3 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 227 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 600 | $18.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 600 | $18.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 279 | $18.305 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 421 | $18.305 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 38 | $18.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 75 | $18.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 126 | $18.295 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 79 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 179 | $18.305 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,867 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 122 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 389 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 111 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 74 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 231 | $18.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 110 | $18.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $18.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 500 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 600 | $18.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 500 | $18.305 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 13 | $18.305 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 1,000 | $18.305 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 40 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 14 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 700 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 500 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 500 | $18.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 127 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 273 | $18.325 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 24 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 24 | $18.325 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 49 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 55 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 9 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 99 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 206 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 147 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 353 | $18.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 500 | $18.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1,140 | $18.315 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 67 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 400 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 379 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 21 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 82 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1,000 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 533 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 80 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $18.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 600 | $18.325 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 600 | $18.325 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 449 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 400 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $18.325 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 207 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 41 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 265 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 500 | $18.33 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 319 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 365 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1,200 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 723 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2,692 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 408 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 160 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 800 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 82 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 18 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 500 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 269 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $18.335 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 1,100 | $18.335 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 10 | $18.335 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 28 | $18.335 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 31 | $18.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 550 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 31 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 31 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 30 | $18.335 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 2 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 39 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 5 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 21 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 14 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 14 | $18.335 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 490 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 600 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 749 | $18.335 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,130 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,130 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 95 | $18.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 405 | $18.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 286 | $18.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 21 | $18.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 34 | $18.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 132 | $18.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 34 | $18.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 27 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $18.365 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 172 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 244 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 210 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 143 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 175 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 46 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 29 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 14 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $18.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 14 | $18.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $18.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 600 | $18.345 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 577 | $18.345 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 84 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 158 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 196 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 240 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 595 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 196 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $18.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $18.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $18.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,213 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 44 | $18.295 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 156 | $18.29 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 48 | $18.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 146 | $18.295 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 400 | $18.295 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 126 | $18.30 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 48 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 91 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 30 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 400 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 600 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 400 | $18.285 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 3 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 9 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 9 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 6 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 27 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 9 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 9 | $18.285 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 43 | $18.285 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 36 | $18.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 36 | $18.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 155 | $18.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 119 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 11 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 12 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 109 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 90 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 88 | $18.29 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 67 | $18.29 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 88 | $18.29 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 500 | $18.285 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 112 | $18.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 82 | $18.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 90 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 1,110 | $18.285 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 77 | $18.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 82 | $18.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 134 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 47 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 309 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 66 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 34 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 166 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 543 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 61 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 45 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 30 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 79 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 51 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 500 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 432 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 77 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 21 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 82 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 40 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 64 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 28 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 87 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 167 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 47 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 26 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 7 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 73 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 251 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 93 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 737 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 4,569 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 86 | $18.30 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 91 | $18.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $18.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 19 | $18.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 14 | $18.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 1 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 3 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 3 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 18 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 9 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 9 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 9 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 9 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 20 | $18.295 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 854 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 11,700 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 583 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 16 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 21 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 463 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 900 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 153 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 200 | $18.29 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 7 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 47 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 308 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 19 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 73 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2,500 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 90 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 500 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 800 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 500 | $18.29 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 34 | $18.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 76 | $18.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 67 | $18.29 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 500 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 89 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 11 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 211 | $18.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 63 | $18.29 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 27 | $18.29 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 53 | $18.29 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 8 | $18.29 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 11 | $18.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 75 | $18.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 500 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 87 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 18 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 90 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 300 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 958 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 151 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 49 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 99 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 242 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 96 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 99 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 400 | $18.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 21 | $18.345 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 21 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 31 | $18.35 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 28 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 75 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 7 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 82 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1,200 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 400 | $18.345 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 102 | $18.345 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 1,198 | $18.345 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 400 | $18.345 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 400 | $18.345 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 45 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 36 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1,200 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 28 | $18.355 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1,200 | $18.36 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 23 | $18.36 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 400 | $18.37 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 253 | $18.36 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 47 | $18.36 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 400 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 92 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1,180 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 8 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 189 | $18.365 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 300 | $18.365 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1,088 | $18.37 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 212 | $18.37 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 274 | $18.37 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 182 | $18.38 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 218 | $18.375 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 828 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1,200 | $18.38 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 400 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 6 | $18.395 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 2 | $18.39 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 15 | $18.39 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 3 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 300 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 36 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 11 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 66 | $18.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 195 | $18.38 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1,300 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 27 | $18.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 15 | $18.39 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 45 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 485 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 219 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 300 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 300 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 78 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 75 | $18.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 192 | $18.40 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 24 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 14 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 994 | $18.415 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 60 | $18.42 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 93 | $18.42 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 84 | $18.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 9 | $18.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 500 | $18.42 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 400 | $18.42 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 300 | $18.435 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 300 | $18.435 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 600 | $18.435 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 5 | $18.425 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 12 | $18.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 47 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 385 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 415 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 400 | $18.435 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 10 | $18.435 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 473 | $18.435 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 600 | $18.435 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 347 | $18.435 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 12 | $18.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $18.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 44 | $18.42 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 56 | $18.42 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 46 | $18.42 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 30 | $18.42 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 75 | $18.42 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 6 | $18.42 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 700 | $18.415 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 85 | $18.39 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 83 | $18.395 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 10 | $18.395 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1,050 | $18.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 26 | $18.37 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 54 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 17 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 22 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 278 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 58 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10,725 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 75 | $18.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 107 | $18.365 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 196 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 4 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 98 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 14 | $18.39 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 1,501 | $18.38 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 299 | $18.38 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 294 | $18.37 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 6 | $18.37 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 146 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 54 | $18.38 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1,300 | $18.39 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 880 | $18.395 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 200 | $18.395 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 500 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 190 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 252 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 141 | $18.40 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 93 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 107 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 529 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 341 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 323 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 529 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 341 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 700 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 599 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 264 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 436 | $18.405 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 300 | $18.40 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 94 | $18.40 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 85 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 190 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 68 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 125 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 131 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 101 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 199 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 63 | $18.39 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 4 | $18.385 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 400 | $18.385 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 35 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 15 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 125 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1,525 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 45 | $18.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 38 | $18.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 34 | $18.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 34 | $18.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 46 | $18.39 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 54 | $18.39 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 125 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 3,000 | $18.40 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 143 | $18.43 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 30 | $18.43 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 400 | $18.425 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 800 | $18.42 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 400 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 300 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 700 | $18.425 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 42 | $18.43 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 37 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 298 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 600 | $18.435 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 30 | $18.43 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 33 | $18.43 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 137 | $18.43 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 428 | $18.435 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 428 | $18.435 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 321 | $18.435 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 321 | $18.435 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 57 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 275 | $18.44 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 85 | $18.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 300 | $18.43 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 10 | $18.435 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 10 | $18.435 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 185 | $18.43 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 15 | $18.43 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 337 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 63 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 37 | $18.40 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 63 | $18.40 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 621 | $18.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 75 | $18.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 14 | $18.395 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 700 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 600 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 500 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5,159 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 2,041 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 6 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 75 | $18.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 440 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 29 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 57 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 274 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 275 | $18.40 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 24 | $18.40 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 538 | $18.40 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 51 | $18.40 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 51 | $18.40 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 51 | $18.395 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 43 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 24 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 260 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 330 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 129 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 382 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 91 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 117 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 123 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 120 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 390 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 43 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 57 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 190 | $18.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 52 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 348 | $18.375 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 191 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 69 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 127 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 204 | $18.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 720 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 258 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 47 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 2,200 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 45 | $18.38 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 617 | $18.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 10 | $18.365 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 45 | $18.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 55 | $18.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 325 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 187 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 75 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 49 | $18.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 320 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 37 | $18.38 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 75 | $18.38 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 300 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 20 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 75 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 14 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 91 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 65 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 198 | $18.39 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 1 | $18.38 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 10 | $18.38 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 98 | $18.38 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 11 | $18.37 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 89 | $18.37 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 231 | $18.37 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 800 | $18.36 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 161 | $18.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 12 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 348 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 405 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 349 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 687 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 271 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 338 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 139 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 15 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 287 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 2 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 400 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 2 | $18.32 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 55 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 45 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 95 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 168 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 32 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 145 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 128 | $18.32 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 5 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 62 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 202 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 98 | $18.31 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 71 | $18.30 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 55 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 98 | $18.31 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 7 | $18.31 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 109 | $18.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 191 | $18.31 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 273 | $18.32 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 400 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 37 | $18.33 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 24 | $18.33 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 4 | $18.335 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 20 | $18.335 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 200 | $18.345 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 600 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 600 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 64 | $18.34 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 75 | $18.35 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 90 | $18.35 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 110 | $18.35 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 12 | $18.35 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 190 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 4 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 85 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 600 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 27 | $18.34 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 200 | $18.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $18.315 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 348 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 98 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 348 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 446 | $18.305 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 44 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 149 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 16 | $18.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 68 | $18.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 6 | $18.29 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 2 | $18.295 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 2 | $18.295 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 14 | $18.295 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 14 | $18.295 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 40 | $18.29 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 250 | $18.285 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 34 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 266 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 50 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 54 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 49 | $18.30 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 50 | $18.295 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 49 | $18.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 61 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 39 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 80 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 91 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 57 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 500 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 75 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 200 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 72 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 66 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 120 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 199 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 49 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 49 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 49 | $18.28 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 51 | $18.275 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 51 | $18.275 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 31 | $18.27 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 51 | $18.275 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 36 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 15 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 49 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 600 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 300 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 51 | $18.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 51 | $18.275 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 51 | $18.275 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 400 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 59 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 41 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 23 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 80 | $18.29 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 400 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 75 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 16 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 31 | $18.30 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 107 | $18.305 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 600 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 49 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 69 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 58 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 35 | $18.29 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 24 | $18.29 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 51 | $18.29 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 51 | $18.29 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 49 | $18.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 21 | $18.30 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 3 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 3 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 4 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 71 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 18 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 36 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 18 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 18 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 242 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 958 | $18.295 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 22 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 52 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 48 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 8 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 67 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 24 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 51 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 504 | $18.295 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 21 | $18.30 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 49 | $18.29 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 348 | $18.295 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 348 | $18.295 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 63 | $18.29 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 75 | $18.295 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 74 | $18.295 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 26 | $18.295 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 36 | $18.295 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 41 | $18.295 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 18 | $18.295 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 50 | $18.29 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 25 | $18.29 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 175 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 71 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 33 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 234 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 33 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 33 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 267 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 33 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 400 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 76 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 74 | $18.30 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 21 | $18.31 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 75 | $18.305 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 75 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 74 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 20 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 21 | $18.30 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 33 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 500 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $18.285 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 20 | $18.285 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 90 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 35 | $18.295 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 14 | $18.295 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 500 | $18.29 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 90 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 400 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 60 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 700 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 40 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 21 | $18.29 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 21 | $18.29 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 348 | $18.285 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 293 | $18.285 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 219 | $18.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 81 | $18.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 82 | $18.285 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 108 | $18.285 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 82 | $18.285 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 64 | $18.285 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1,600 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 18 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 700 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1,800 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 130 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 400 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 1 | $18.285 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 2 | $18.285 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 16 | $18.285 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 200 | $18.285 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 742 | $18.285 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 348 | $18.285 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 125 | $18.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 75 | $18.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 93 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 52 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 48 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 176 | $18.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 190 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 93 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 24 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 130 | $18.295 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 130 | $18.295 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 300 | $18.29 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 66 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 217 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 36 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 64 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 62 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 438 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 2,000 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 249 | $18.30 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 751 | $18.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 236 | $18.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 64 | $18.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 86 | $18.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 14 | $18.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 3,800 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 3,800 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 2 | $18.315 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 162 | $18.315 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 2 | $18.315 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 20 | $18.32 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 300 | $18.32 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 250 | $18.32 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 85 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 16 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 600 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 60 | $18.34 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 121 | $18.345 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 70 | $18.35 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 42 | $18.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 58 | $18.34 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 40 | $18.34 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 12 | $18.34 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 21 | $18.34 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 9 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 13 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 17 | $18.33 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 12 | $18.33 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 25 | $18.35 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 25 | $18.35 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 75 | $18.355 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 20 | $18.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 25 | $18.35 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 96 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 165 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 10 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $18.355 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 150 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 75 | $18.355 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 75 | $18.355 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 75 | $18.355 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 250 | $18.36 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 75 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 21 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 199 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 201 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 279 | $18.385 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 105 | $18.385 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 12 | $18.39 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 150 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 40 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 43 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 600 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 150 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 150 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | $18.415 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 40 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 460 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 176 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 300 | $18.415 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 300 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 74 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 78 | $18.41 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 500 | $18.40 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 10 | $18.395 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Unknown* | 12 | $18.39 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 40 | $18.385 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 4 | $18.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 49 | $18.36 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 184 | $18.36 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 139 | $18.36 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 12 | $18.36 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 16 | $18.36 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 70 | $18.36 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 50 | $18.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 262 | $18.37 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 78 | $18.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 10 | $18.365 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 250 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 22 | $18.38 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 65 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 400 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 87 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 200 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 23 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 34 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 166 | $18.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 31 | $18.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 1,000 | $18.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 51 | $18.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 2,009 | $18.34 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 4,991 | $18.34 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 200 | $18.33 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 153 | $18.335 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 36 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 150 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1,870 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 1,900 | $18.34 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 53 | $18.34 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 42 | $18.34 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 22 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 78 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 22 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 75 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 70 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 200 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 70 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 41 | $18.36 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 59 | $18.36 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 93 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 199 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 62 | $18.37 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 3,883 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1,117 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 41 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 22 | $18.37 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 22 | $18.37 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 315 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 85 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 20 | $18.36 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 128 | $18.36 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 400 | $18.36 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 60 | $18.36 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 75 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 75 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Unknown* | 90 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 61 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 39 | $18.36 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 69 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 18 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 82 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 19 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 139 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 251 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 58 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 42 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 310 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 251 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 178 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 400 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 196 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 166 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 353 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 96 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 31 | $18.37 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 32 | $18.37 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 235 | $18.35 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 63 | $18.35 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 93 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 26 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 70 | $18.36 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $18.36 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.36 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 400 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 14 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 91 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 9 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 24 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 26 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 74 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 26 | $18.37 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 101 | $18.375 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 10 | $18.375 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 379 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 593 | $18.38 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 95 | $18.37 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 51 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 91 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 174 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 600 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 600 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 10 | $18.365 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 3 | $18.36 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 600 | $18.355 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 600 | $18.355 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 600 | $18.355 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 600 | $18.355 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 11 | $18.35 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 33 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 15 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 67 | $18.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 142 | $18.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 31 | $18.36 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 10 | $18.36 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 500 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 60 | $18.345 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 1 | $18.345 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 10 | $18.345 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 49 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 52 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 23 | $18.34 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 10 | $18.345 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 93 | $18.35 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 388 | $18.36 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1,600 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 18 | $18.36 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 82 | $18.36 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 800 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 57 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 121 | $18.35 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 800 | $18.35 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 179 | $18.35 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 276 | $18.34 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 24 | $18.34 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 3,500 | $18.34 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1,100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1,200 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 800 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 29 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 25 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 600 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 40 | $18.36 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 79 | $18.35 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 80 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 60 | $18.355 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1,000 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 150 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 593 | $18.35 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 30 | $18.355 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 10 | $18.355 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 900 | $18.35 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 115 | $18.35 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 85 | $18.35 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 198 | $18.355 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 334 | $18.355 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 230 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 479 | $18.355 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 284 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 479 | $18.355 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 900 | $18.37 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 900 | $18.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 845 | $18.39 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 55 | $18.39 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 900 | $18.39 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 12 | $18.39 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 300 | $18.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 75 | $18.42 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 60 | $18.415 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1,600 | $18.41 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 170 | $18.46 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 2 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 2 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 9 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 36 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 18 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 18 | $18.455 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 4 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 1 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 25 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 8 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 42 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 14 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 14 | $18.465 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 1,800 | $18.47 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 39 | $18.475 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 7 | $18.475 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 137 | $18.48 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 163 | $18.48 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 700 | $18.47 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 90 | $18.465 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 90 | $18.465 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 600 | $18.465 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 600 | $18.465 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 600 | $18.455 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 690 | $18.455 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 400 | $18.455 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 300 | $18.455 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 479 | $18.455 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 400 | $18.455 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 55 | $18.46 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 1,040 | $18.455 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 690 | $18.455 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 400 | $18.455 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 188 | $18.45 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 112 | $18.45 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 590 | $18.445 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 133 | $18.44 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 167 | $18.44 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 23 | $18.45 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 36 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 800 | $18.43 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 600 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 300 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 800 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 93 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 56 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 248 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 75 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 34 | $18.42 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 16 | $18.42 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 185 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 221 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 355 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 479 | $18.445 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 16 | $18.445 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 178 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 50 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 85 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 109 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 556 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 500 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 109 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 213 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 71 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 600 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 6 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 88 | $18.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10 | $18.435 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $18.435 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 4 | $18.435 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 46 | $18.435 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 18 | $18.435 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 23 | $18.435 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1,000 | $18.44 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 36 | $18.445 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 580 | $18.45 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 68 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 193 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 52 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 75 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 20 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 36 | $18.46 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 75 | $18.46 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 500 | $18.46 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 221 | $18.475 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 479 | $18.475 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 35 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 5 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 21 | $18.49 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 479 | $18.485 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 89 | $18.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 91 | $18.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 2 | $18.47 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 142 | $18.46 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 500 | $18.46 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 136 | $18.455 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 23 | $18.455 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 41 | $18.455 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 55 | $18.45 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1,008 | $18.45 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 392 | $18.45 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 51 | $18.47 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 78 | $18.47 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 22 | $18.47 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 79 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 74 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 47 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 74 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 926 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 174 | $18.465 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 9 | $18.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 91 | $18.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 113 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 600 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1,400 | $18.44 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 53 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 14 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 14 | $18.435 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 39 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 77 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 19 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 19 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 231 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 77 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 77 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 77 | $18.435 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 300 | $18.43 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 207 | $18.43 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 800 | $18.43 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 71 | $18.45 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 29 | $18.45 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 29 | $18.45 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 71 | $18.45 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 50 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 174 | $18.455 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 1,189 | $18.455 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 1,100 | $18.455 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 400 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 2,415 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 29 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 67 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 430 | $18.465 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 600 | $18.465 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 430 | $18.465 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 600 | $18.465 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 40 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 34 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 366 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 174 | $18.465 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 54 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 8 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 320 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 80 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 479 | $18.455 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 174 | $18.455 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 46 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 174 | $18.455 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 29 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 23 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 400 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 400 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 42 | $18.45 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 10 | $18.465 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 6 | $18.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 282 | $18.455 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 118 | $18.455 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 400 | $18.455 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 7 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 17 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 7 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 14 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 4 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 14 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 14 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 14 | $18.455 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 21 | $18.455 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 479 | $18.455 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 119 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 181 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 203 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 20 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 5 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 50 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 5 | $18.445 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 189 | $18.445 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 5 | $18.445 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 42 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 14 | $18.445 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 3 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 4 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 46 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 23 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 7 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 23 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 11 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 23 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 23 | $18.445 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 64 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 11 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 128 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 281 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 21 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 64 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 64 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 64 | $18.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 115 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1,900 | $18.44 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 2 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 14 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 3 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 3 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 5 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 58 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 28 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 14 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 14 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 14 | $18.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 400 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 11 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 18 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 5 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 9 | $18.445 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1,100 | $18.44 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 3,739 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 42 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1,258 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 366 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 134 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 66 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 150 | $18.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 52 | $18.47 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 48 | $18.47 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 75 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 79 | $18.475 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 79 | $18.475 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 1,400 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 81 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 19 | $18.47 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 4 | $18.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 50 | $18.465 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 50 | $18.465 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 115 | $18.46 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 525 | $18.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 900 | $18.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 4 | $18.455 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 121 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 258 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 279 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2,000 | $18.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 10 | $18.465 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 300 | $18.47 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 71 | $18.47 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 23 | $18.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 49 | $18.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 15 | $18.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 52 | $18.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 800 | $18.48 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 64 | $18.47 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 600 | $18.475 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 4 | $18.465 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 75 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 2 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 9 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 38 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 9 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 9 | $18.465 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 254 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 30 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 1 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 6 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 4 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 5 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 4 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 18 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 18 | $18.475 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 300 | $18.475 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 500 | $18.46 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 3 | $18.455 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 21 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 32 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 32 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 32 | $18.455 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 46 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 35 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 91 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 91 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 91 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 91 | $18.455 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 18 | $18.46 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 75 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 75 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1,400 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 470 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 142 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 30 | $18.46 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 169 | $18.465 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 41 | $18.465 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 5,358 | $18.47 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 56 | $18.47 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 27 | $18.475 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 800 | $18.47 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 79 | $18.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 179 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 21 | $18.47 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 300 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 79 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 75 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 400 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 560 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 440 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 400 | $18.495 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 131 | $18.50 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 69 | $18.50 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 95 | $18.51 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 250 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 400 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 479 | $18.475 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Unknown* | 194 | $18.475 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 174 | $18.475 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Unknown* | 12 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 13 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 25 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 25 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 155 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 52 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 55 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 55 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 55 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 20 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 85 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 118 | $18.585 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 30 | $18.585 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 277 | $18.585 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 59 | $18.585 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 59 | $18.585 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 99 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 295 | $18.60 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 125 | $18.60 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 89 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 92 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 4 | $18.59 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 26 | $18.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 300 | $18.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 40 | $18.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 400 | $18.575 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 96 | $18.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 166 | $18.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 34 | $18.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 16 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 145 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 155 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 800 | $18.61 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 92 | $18.60 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1,000 | $18.60 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 148 | $18.60 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 14 | $18.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 4 | $18.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 89 | $18.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 225 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 193 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 84 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 16 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 384 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 448 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 93 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 110 | $18.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 479 | $18.605 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 1,700 | $18.60 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 700 | $18.61 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 7 | $18.62 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 1,000 | $18.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1,000 | $18.64 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 9 | $18.64 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 75 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 1,000 | $18.63 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 75 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 13 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 10 | $18.625 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 5 | $18.615 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $18.615 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 60 | $18.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 142 | $18.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 165 | $18.61 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 294 | $18.61 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 43 | $18.61 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 498 | $18.61 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 300 | $18.62 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 197 | $18.62 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 1,000 | $18.62 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 15 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 74 | $18.61 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 96 | $18.60 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 41 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 59 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 144 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 97 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 623 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 469 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 800 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 147 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 40 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 108 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 400 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 50 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 390 | $18.61 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 85 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 6 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 400 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 670 | $18.605 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 1,100 | $18.62 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 75 | $18.62 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 85 | $18.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 75 | $18.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 18 | $18.61 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 239 | $18.62 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 861 | $18.62 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 400 | $18.625 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 32 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1,100 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 30 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1,300 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 154 | $18.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 250 | $18.65 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 1,100 | $18.65 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 1,000 | $18.66 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 78 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 11 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 11 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 11 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 76 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 40 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 56 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 101 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 33 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 159 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 141 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 30 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 97 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 49 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 399 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 479 | $18.675 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 174 | $18.675 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 300 | $18.675 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 3,000 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 174 | $18.675 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 110 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 752 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 14 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 121 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 38 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4,227 | $18.67 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 670 | $18.665 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 106 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 175 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 281 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 800 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 190 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 75 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 400 | $18.66 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1,000 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 44 | $18.665 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 22 | $18.665 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 600 | $18.665 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 150 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 3 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 30 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 12 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 2 | $18.655 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 4 | $18.655 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 13 | $18.655 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 14 | $18.655 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 14 | $18.655 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1,100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 300 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 75 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 75 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 118 | $18.665 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 42 | $18.665 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 14 | $18.665 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 242 | $18.665 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 479 | $18.665 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 479 | $18.665 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1,000 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 154 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 10 | $18.675 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 4 | $18.68 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 40 | $18.68 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 5 | $18.675 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 75 | $18.68 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 108 | $18.68 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1,000 | $18.68 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 97 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 22 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 242 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 39 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 111 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 79 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 36 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 139 | $18.675 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 569 | $18.68 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $18.68 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 6 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 2 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 74 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 26 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 1,000 | $18.66 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 138 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 42 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 68 | $18.66 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 44 | $18.66 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1,000 | $18.65 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 670 | $18.655 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 479 | $18.655 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 200 | $18.655 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 200 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 54 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1,000 | $18.66 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 117 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 18 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1,000 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 47 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 236 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 5 | $18.675 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 200 | $18.675 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 200 | $18.675 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 521 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 479 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 200 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 400 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 221 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 479 | $18.675 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 3 | $18.67 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 600 | $18.655 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 33 | $18.65 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 313 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 20 | $18.645 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 52 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 167 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 33 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 81 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 7 | $18.64 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 12 | $18.64 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Unknown* | 20 | $18.645 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 20 | $18.645 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 10 | $18.645 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 1 | $18.645 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 25 | $18.645 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 75 | $18.64 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 125 | $18.645 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 75 | $18.64 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 11 | $18.64 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 55 | $18.64 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 45 | $18.64 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 516 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 900 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 61 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 51 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 400 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 93 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 75 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 293 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 61 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 176 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 24 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 430 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 145 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 93 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 4 | $18.65 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $18.65 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 96 | $18.65 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 75 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 3,588 | $18.65 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 412 | $18.65 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 58 | $18.65 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 257 | $18.65 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 185 | $18.65 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 588 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 6 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 322 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 26 | $18.64 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $18.635 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 10 | $18.635 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 40 | $18.635 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 1 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 2,000 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 717 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 60 | $18.625 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 26 | $18.625 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 174 | $18.625 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 10 | $18.625 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 40 | $18.625 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 8 | $18.57 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 279 | $18.575 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 279 | $18.585 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 200 | $18.585 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 47 | $18.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 53 | $18.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 32 | $18.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 366 | $18.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 33 | $18.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 31 | $18.585 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 124 | $18.58 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 395 | $18.58 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 26 | $18.585 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 174 | $18.585 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 40 | $18.585 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 10 | $18.585 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 9 | $18.585 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 73 | $18.58 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 22 | $18.58 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 500 | $18.58 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 33 | $18.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 62 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1,000 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 38 | $18.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 4 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 4 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 4 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 4 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 4 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 42 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 58 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 33 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 16 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 22 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 32 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 32 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 32 | $18.565 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1,000 | $18.56 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 96 | $18.56 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 26 | $18.57 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 72 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 28 | $18.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 14 | $18.59 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 86 | $18.59 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 3 | $18.585 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 2 | $18.585 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 36 | $18.585 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 9 | $18.585 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 42 | $18.59 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 14 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 86 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 70 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 39 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 77 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 14 | $18.595 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 40 | $18.605 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 62 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 8 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 38 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 6 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 390 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 10 | $18.59 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 93 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 6 | $18.595 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 14 | $18.595 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 2 | $18.595 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 14 | $18.595 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 14 | $18.60 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 21 | $18.595 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 500 | $18.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 18 | $18.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 298 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 142 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 36 | $18.61 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 12 | $18.61 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 55 | $18.60 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 59 | $18.60 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 45 | $18.60 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 8 | $18.595 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 19 | $18.585 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 70 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 28 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 72 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 30 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 20 | $18.59 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 1 | $18.595 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 5 | $18.595 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 5 | $18.595 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Unknown* | 6 | $18.595 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 30 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 3 | $18.605 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 44 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 19 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 29 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 28 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 172 | $18.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 3 | $18.595 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 78 | $18.59 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 150 | $18.60 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 24 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 4 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 4 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 4 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 8 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 12 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 9 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 9 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 9 | $18.605 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 10 | $18.615 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 20 | $18.615 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 3 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 66 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 3 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 231 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 600 | $18.625 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 552 | $18.625 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 3 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 3 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 84 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 7 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 7 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 21 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 14 | $18.625 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 10 | $18.625 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 30 | $18.625 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 174 | $18.625 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 8 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 18 | $18.615 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 10 | $18.62 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 154 | $18.62 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 46 | $18.62 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 40 | $18.615 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 10 | $18.615 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 101 | $18.63 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 99 | $18.63 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 300 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 900 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 160 | $18.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 61 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $18.615 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 6 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 47 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 245 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 8 | $18.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 569 | $18.62 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 289 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 134 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 50 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 261 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 139 | $18.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 197 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 130 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 173 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1,000 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 90 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1,000 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 435 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1,700 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 2,000 | $18.63 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 363 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 10 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 40 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 75 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 67 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 127 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 4 | $18.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 6 | $18.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 22 | $18.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 76 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 221 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 137 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 2,813 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $18.615 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 40 | $18.615 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 34 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 266 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 209 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 32 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 89 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 125 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 64 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 89 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 1 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 87 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 204 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 45 | $18.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 41 | $18.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 59 | $18.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 90 | $18.61 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 110 | $18.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 110 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 69 | $18.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 27 | $18.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 64 | $18.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 9 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 170 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 31 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 900 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 91 | $18.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 400 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 57 | $18.60 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Unknown* | 200 | $18.605 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 99 | $18.605 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 27 | $18.605 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 68 | $18.60 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 312 | $18.605 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 10 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 168 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 700 | $18.61 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 205 | $18.61 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 95 | $18.61 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 61 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 35 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 13 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 78 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 2 | $18.64 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 22 | $18.64 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 4 | $18.63 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 4 | $18.63 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 379 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 42 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 379 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 14 | $18.63 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 31 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 228 | $18.64 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 20 | $18.64 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 174 | $18.635 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 89 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 11 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 20 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 2 | $18.645 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 136 | $18.645 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 1 | $18.645 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 10 | $18.645 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 550 | $18.65 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 400 | $18.65 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 22 | $18.66 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 53 | $18.66 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 325 | $18.66 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 75 | $18.66 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 50 | $18.655 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 23 | $18.655 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 23 | $18.655 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 10 | $18.665 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 10 | $18.665 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 75 | $18.67 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 9 | $18.66 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 50 | $18.655 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 290 | $18.67 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 650 | $18.665 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 800 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 96 | $18.655 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 350 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 650 | $18.655 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 900 | $18.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 74 | $18.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 78 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 151 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 40 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 400 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 34 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 400 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 75 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 300 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 300 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 300 | $18.65 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 194 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 88 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 9 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 1,100 | $18.63 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 2 | $18.625 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 183 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $18.615 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 3 | $18.615 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 4 | $18.615 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 75 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5,600 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 8 | $18.62 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 32 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 95 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 1,000 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 174 | $18.605 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 784 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 116 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2,000 | $18.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 3 | $18.58 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 94 | $18.59 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 40 | $18.59 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 60 | $18.59 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 40 | $18.575 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 40 | $18.575 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 600 | $18.575 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 600 | $18.575 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 600 | $18.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 54 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 400 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 75 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 479 | $18.595 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 174 | $18.595 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 6 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 400 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 279 | $18.585 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 200 | $18.585 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 79 | $18.585 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 300 | $18.585 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 21 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 79 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 82 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 75 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 337 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 83 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 218 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 75 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 82 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 129 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 279 | $18.575 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 192 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 479 | $18.575 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 327 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 262 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 127 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 11 | $18.58 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 600 | $18.57 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 3 | $18.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 63 | $18.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 66 | $18.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 70 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 83 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 63 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 317 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 66 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 1,000 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 300 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 39 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 3 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 3 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1,999 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 192 | $18.545 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 461 | $18.55 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 439 | $18.545 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 30 | $18.545 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 10 | $18.56 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1,000 | $18.56 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 10 | $18.575 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 30 | $18.575 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 68 | $18.575 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 30 | $18.58 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 10 | $18.585 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 40 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 43 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 14 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 200 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 57 | $18.56 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 200 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 87 | $18.57 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 113 | $18.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 141 | $18.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 82 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 68 | $18.565 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 28 | $18.565 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 14 | $18.565 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 71 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 22 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 225 | $18.57 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 75 | $18.57 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 99 | $18.575 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 42 | $18.575 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 598 | $18.575 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 30 | $18.58 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 87 | $18.58 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 13 | $18.58 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 250 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 30 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 600 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2,900 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2,900 | $18.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 25 | $18.59 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 20 | $18.59 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 600 | $18.605 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 600 | $18.605 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 425 | $18.60 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 300 | $18.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 200 | $18.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 99 | $18.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 890 | $18.60 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $18.605 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 900 | $18.60 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 162 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 347 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 146 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 151 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 354 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 68 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 120 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 8 | $18.62 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 11 | $18.62 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 79 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 21 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 900 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 7 | $18.635 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 257 | $18.635 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 897 | $18.64 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 25 | $18.65 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 327 | $18.64 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 400 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 900 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 250 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 200 | $18.66 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 400 | $18.66 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 250 | $18.66 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 11 | $18.66 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 400 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 11 | $18.68 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 500 | $18.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 4 | $18.68 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 129 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 91 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 7 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 479 | $18.675 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 479 | $18.675 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 66 | $18.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 134 | $18.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 28 | $18.67 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 78 | $18.67 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 400 | $18.67 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 300 | $18.67 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 10 | $18.665 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 10 | $18.665 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 700 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 300 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 250 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 10 | $18.675 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Unknown* | 5 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 5 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 40 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 41 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 7 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 27 | $18.68 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 27 | $18.675 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 640 | $18.685 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 174 | $18.685 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 4,322 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 900 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 782 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 4,285 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 18 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 99 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 75 | $18.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 174 | $18.685 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 32 | $18.67 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 90 | $18.68 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 10 | $18.68 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 500 | $18.69 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 425 | $18.69 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 535 | $18.69 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1,600 | $18.70 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 700 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 200 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 600 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 40 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 500 | $18.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 126 | $18.645 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 174 | $18.645 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 122 | $18.64 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 139 | $18.64 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 139 | $18.64 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 6 | $18.64 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 174 | $18.635 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 36 | $18.63 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 22 | $18.625 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 22 | $18.62 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 22 | $18.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 23 | $18.62 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $18.615 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 27 | $18.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 96 | $18.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 4 | $18.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 23 | $18.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 58 | $18.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 42 | $18.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 4 | $18.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 42 | $18.61 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 200 | $18.605 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 28 | $18.61 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 200 | $18.605 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 2,200 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1,500 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 8 | $18.61 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 12 | $18.61 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 50 | $18.61 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 36 | $18.62 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 500 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 300 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $18.635 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 9 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 91 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 9 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 391 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 300 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 700 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 65 | $18.64 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 123 | $18.645 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 91 | $18.64 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 76 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 156 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 2 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 2 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 785 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 811 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 1,318 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 35 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 414 | $18.64 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $18.635 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 400 | $18.635 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 400 | $18.635 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 33 | $18.635 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 35 | $18.635 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 36 | $18.635 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 98 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 164 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 42 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 78 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 75 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 414 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 357 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 135 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 78 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 126 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 75 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 364 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 255 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 131 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 788 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 122 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 150 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 71 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 66 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 71 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 2 | $18.63 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 122 | $18.63 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 400 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 200 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $18.635 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $18.635 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 126 | $18.635 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 174 | $18.635 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 379 | $18.635 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 255 | $18.63 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1,745 | $18.63 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 140 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 12 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 50 | $18.61 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 25 | $18.61 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 32 | $18.60 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 400 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 300 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 300 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 200 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 479 | $18.605 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 75 | $18.61 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 74 | $18.605 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 70 | $18.60 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 48 | $18.60 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 47 | $18.60 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 35 | $18.60 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 82 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 152 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 400 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 374 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 32 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 144 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 400 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 135 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 38 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 62 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 565 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 600 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 19,442 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1,605 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 7,025 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 4,437 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1,000 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 52 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 48 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 110 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 40 | $18.59 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 300 | $18.585 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 200 | $18.585 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 196 | $18.595 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 174 | $18.595 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 630 | $18.595 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 50 | $18.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 101 | $18.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 49 | $18.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 91 | $18.595 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 184 | $18.575 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 19 | $18.575 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 92 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 48 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 32 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 21 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 75 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 96 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 901 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1,099 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1,600 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 14 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 150 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1,839 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 430 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 230 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 400 | $18.575 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 115 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 385 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 77 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 109 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 75 | $18.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 179 | $18.555 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 300 | $18.555 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 43 | $18.55 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 56 | $18.55 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 64 | $18.52 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 64 | $18.52 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 64 | $18.52 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 64 | $18.52 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 194 | $18.53 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 67 | $18.53 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 63 | $18.52 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 33 | $18.52 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 67 | $18.52 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 800 | $18.51 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 161 | $18.50 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 8 | $18.495 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 8 | $18.495 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 8 | $18.495 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 8 | $18.495 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 31 | $18.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 28 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 98 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 5 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 14 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 14 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 14 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 21 | $18.515 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 9 | $18.515 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1,100 | $18.53 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1,100 | $18.54 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 116 | $18.53 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 917 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 183 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 164 | $18.545 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 164 | $18.545 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 1,100 | $18.55 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 72 | $18.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 900 | $18.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 98 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 36 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 2 | $18.545 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1,100 | $18.55 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1,100 | $18.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 9 | $18.565 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 9 | $18.565 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 9 | $18.56 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 57 | $18.56 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 10 | $18.555 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 400 | $18.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1,100 | $18.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 77 | $18.56 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 20 | $18.56 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 600 | $18.555 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 78 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 22 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 155 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 745 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1,000 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 900 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 618 | $18.58 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 382 | $18.58 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 30 | $18.58 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 900 | $18.58 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 500 | $18.58 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 50 | $18.58 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 307 | $18.58 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 75 | $18.58 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 400 | $18.57 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 110 | $18.55 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 20 | $18.535 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 24 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 101 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 54 | $18.53 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 24 | $18.53 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 22 | $18.525 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 22 | $18.525 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 22 | $18.525 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 18 | $18.525 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 10 | $18.53 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1,100 | $18.53 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 125 | $18.54 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 75 | $18.54 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 11 | $18.54 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 40 | $18.54 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 11 | $18.53 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 600 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 88 | $18.51 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 76 | $18.51 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 18 | $18.51 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 3 | $18.505 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 66 | $18.52 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 13 | $18.52 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 57 | $18.52 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 98 | $18.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 198 | $18.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 61 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 39 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 23 | $18.53 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 75 | $18.54 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 51 | $18.54 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 48 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 14 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 49 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 52 | $18.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 16 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 54 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 70 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 144 | $18.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 55 | $18.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 145 | $18.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 29 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 246 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 83 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 210 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 91 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 300 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 331 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 600 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 83 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 800 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 136 | $18.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 300 | $18.57 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 300 | $18.57 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 396 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 75 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 40 | $18.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 621 | $18.555 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 101 | $18.555 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 80 | $18.555 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $18.555 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 400 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 260 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 140 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 250 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 350 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 175 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 125 | $18.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 150 | $18.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 84 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,200 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 449 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,061 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 169 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 197 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 293 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,900 | $18.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $18.50 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 35 | $18.50 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 266 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 6,834 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 111 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 32 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 3,000 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 150 | $18.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 89 | $18.50 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 610 | $18.495 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 139 | $18.495 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 610 | $18.495 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 61 | $18.485 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 139 | $18.485 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 50 | $18.465 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 300 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 18 | $18.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 50 | $18.465 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 55 | $18.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 45 | $18.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 16 | $18.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 400 | $18.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 99 | $18.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 131 | $18.475 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 139 | $18.475 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 102 | $18.465 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 55 | $18.46 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 220 | $18.445 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 33 | $18.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 92 | $18.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 78 | $18.445 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 200 | $18.43 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 99 | $18.43 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 10 | $18.425 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 75 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 400 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 314 | $18.415 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 14 | $18.42 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 6 | $18.43 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 11 | $18.43 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 14 | $18.43 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 228 | $18.435 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 300 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 75 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 32 | $18.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 168 | $18.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 111 | $18.44 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 89 | $18.44 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 22 | $18.44 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 122 | $18.44 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 78 | $18.44 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 200 | $18.43 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 20 | $18.44 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 400 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 400 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 125 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 17 | $18.44 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 83 | $18.44 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 144 | $18.44 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 200 | $18.43 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 55 | $18.44 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 45 | $18.44 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 35 | $18.44 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 65 | $18.44 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 35 | $18.44 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 22 | $18.44 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 18 | $18.44 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 3,400 | $18.43 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 150 | $18.415 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 9 | $18.42 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 900 | $18.41 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 500 | $18.41 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 18 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 18 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 18 | $18.405 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 69 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 131 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 41 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 495 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 139 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 23 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 510 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 610 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 139 | $18.415 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 21 | $18.425 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 21 | $18.425 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 101 | $18.445 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 67 | $18.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 133 | $18.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1,300 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 26 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 40 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 36 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 264 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 46 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 54 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 138 | $18.445 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 383 | $18.445 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 200 | $18.455 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 900 | $18.43 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 165 | $18.43 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 35 | $18.43 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 88 | $18.43 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 20 | $18.43 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 59 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 117 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 383 | $18.435 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 198 | $18.45 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 3,000 | $18.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 600 | $18.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 580 | $18.415 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 580 | $18.415 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 78 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 78 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 225 | $18.41 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 64 | $18.41 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 570 | $18.425 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 30 | $18.425 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 20 | $18.425 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 580 | $18.425 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 61 | $18.43 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 125 | $18.44 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 38 | $18.43 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 120 | $18.435 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 600 | $18.425 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 600 | $18.425 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 580 | $18.425 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 75 | $18.425 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 23 | $18.43 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 580 | $18.435 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 150 | $18.46 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 64 | $18.46 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 556 | $18.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 298 | $18.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 146 | $18.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1,000 | $18.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 14 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 400 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 92 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $18.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $18.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 267 | $18.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 133 | $18.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 32 | $18.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 54 | $18.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 46 | $18.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 40 | $18.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 25 | $18.45 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 44 | $18.44 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 56 | $18.44 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 19 | $18.44 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 257 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 43 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 80 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 580 | $18.435 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 34 | $18.44 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 66 | $18.44 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 17 | $18.445 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 17 | $18.445 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 22 | $18.435 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 189 | $18.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 11 | $18.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 75 | $18.415 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 300 | $18.415 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 700 | $18.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 75 | $18.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 17 | $18.41 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 69 | $18.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 31 | $18.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 10 | $18.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 2 | $18.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 23 | $18.39 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 30 | $18.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 20 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 59 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 223 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 43 | $18.39 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 62 | $18.39 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 38 | $18.39 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 974 | $18.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 26 | $18.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 253 | $18.40 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 5 | $18.41 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 84 | $18.41 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 82 | $18.405 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 35 | $18.41 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 65 | $18.41 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 900 | $18.41 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 250 | $18.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 898 | $18.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 204 | $18.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 40 | $18.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 19 | $18.385 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 7 | $18.38 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 19 | $18.385 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 26 | $18.385 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 300 | $18.375 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 5 | $18.38 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1,000 | $18.40 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 25 | $18.40 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1,400 | $18.40 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 175 | $18.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 383 | $18.385 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 51 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2,231 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1,075 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 400 | $18.365 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 25 | $18.36 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 59 | $18.355 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 13 | $18.355 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 139 | $18.355 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 600 | $18.36 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 75 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 383 | $18.375 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 115 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 3 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 200 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 383 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 75 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 94 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 481 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 222 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 63 | $18.39 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 170 | $18.385 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 601 | $18.385 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 139 | $18.385 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 261 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 99 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 139 | $18.375 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 201 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 69 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 139 | $18.375 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 331 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 570 | $18.375 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 139 | $18.375 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 13 | $18.375 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $18.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $18.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 87 | $18.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 13 | $18.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 600 | $18.365 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 300 | $18.36 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 25 | $18.36 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 53 | $18.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 24 | $18.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 500 | $18.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 160 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 160 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 2,300 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 393 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 97 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 321 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 222 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 39 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 199 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 802 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 39 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 185 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 131 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 701 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 180 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 187 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 99 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 470 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 98 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 521 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1,157 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 92 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 21 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 500 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 114 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 380 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 319 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 287 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 319 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 64 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 144 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 237 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 263 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 328 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 274 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 251 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 149 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 651 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 75 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 550 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 850 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 185 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 51 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 73 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 627 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 320 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 84 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 180 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 3 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 561 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 7 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 73 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1,439 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 26 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 164 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 361 | $18.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 139 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 470 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 461 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 99 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 631 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 347 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 754 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 444 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 398 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 36 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 36 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 600 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 393 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 8 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 3 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 308 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 33 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 141 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,700 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 470 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,700 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 210 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 251 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 199 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 185 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 164 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 15 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 148 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 383 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 41 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 131 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 16 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 84 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 850 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 78 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 440 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 191 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 850 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 300 | $18.345 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 2,400 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 500 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 230 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 470 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 39 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 97 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 600 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 1,333 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 379 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 39 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 62 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 384 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 1,223 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 377 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 210 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 31 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 76 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 150 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2,000 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 379 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 350 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 470 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 89 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 383 | $18.345 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 117 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 102 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 306 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 102 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 44 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 76 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 461 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 210 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 34 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 66 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 631 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 214 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 89 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 311 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 189 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 825 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 1,800 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 17 | $18.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 400 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 560 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 460 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 136 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 128 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 172 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 102 | $18.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 383 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 300 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 560 | $18.345 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 160 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 89 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 233 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 327 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 73 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 538 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 249 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 343 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 217 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 611 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 89 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 383 | $18.355 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 321 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 2,079 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 560 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 2,500 | $18.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 139 | $18.345 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 351 | $18.355 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 217 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 500 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 300 | $18.355 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 383 | $18.355 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 117 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1,852 | $18.35 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 383 | $18.355 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 200 | $18.355 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $18.36 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 24 | $18.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 192 | $18.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4,000 | $18.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 34 | $18.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 64 | $18.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 10,500 | $18.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 55 | $18.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 565 | $18.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 42 | $18.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 145 | $18.365 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 75 | $18.37 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 19 | $18.375 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 300 | $18.375 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $18.38 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 10 | $18.39 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 9 | $18.40 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 31 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 400 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 254 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 327 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 691 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 42 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 372 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 327 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 42 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 31 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 292 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,208 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 327 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 700 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,600 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 102 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 42 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 560 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 86 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 317 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 138 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 340 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 16 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 62 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 323 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 436 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 71 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 78 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 12 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 70 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 900 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 106 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 188 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 426 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 269 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 31 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 840 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 49 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 12 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 102 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 42 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 70 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 88 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 283 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 532 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 283 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 900 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 184 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 49 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 55 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 249 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 51 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 117 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 317 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 283 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 7 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 346 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 53 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 166 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 17 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 34 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 327 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 291 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1,000 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 142 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 134 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 86 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 184 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 286 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 332 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 1,500 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 45 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 102 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 27 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 393 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 122 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 312 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 234 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 102 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 240 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 86 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 5 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 7 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 86 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 14 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 144 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 436 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 86 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,235 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 380 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 490 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 179 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 193 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 138 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 169 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 31 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 400 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 40 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 234 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 34 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 144 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 389 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 78 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 317 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 147 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 184 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 64 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 436 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 42 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 75 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 34 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 210 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 170 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 85 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 117 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 66 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 317 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 183 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 102 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 85 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 383 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 40 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 43 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 57 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 77 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 87 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 383 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 800 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1,400 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 17 | $18.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 83 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 83 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 317 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 83 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 477 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 83 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 300 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 300 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 300 | $18.405 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 33 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 67 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 122 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 40 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 203 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 197 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 560 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 438 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 383 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 200 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 400 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 300 | $18.43 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 171 | $18.43 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 172 | $18.435 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 124 | $18.435 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 92 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 80 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 500 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 528 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 383 | $18.445 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 14 | $18.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 171 | $18.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 914 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 82 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 82 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 34 | $18.46 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 230 | $18.46 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 70 | $18.46 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 92 | $18.465 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 139 | $18.465 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 2 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 300 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 60 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 52 | $18.49 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 440 | $18.50 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 95 | $18.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 405 | $18.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 595 | $18.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 52 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 40 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 560 | $18.505 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 560 | $18.505 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1,400 | $18.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 63 | $18.50 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 61 | $18.50 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 39 | $18.50 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 149 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 94 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 54 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 95 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 156 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 44 | $18.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 25 | $18.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 75 | $18.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 51 | $18.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 49 | $18.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 70 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 600 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 144 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 44 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 56 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 44 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 590 | $18.565 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 590 | $18.565 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $18.575 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 254 | $18.58 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 52 | $18.60 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 148 | $18.60 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 746 | $18.61 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 240 | $18.61 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 26 | $18.60 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 60 | $18.59 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 65 | $18.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 10 | $18.585 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 93 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 300 | $18.41 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 75 | $18.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 59 | $18.395 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 72 | $18.395 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 18 | $18.395 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 310 | $18.40 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 59 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 34 | $18.60 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 110 | $18.395 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 65 | $18.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 35 | $18.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 310 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 90 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 310 | $18.395 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 6 | $18.57 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 34 | $18.57 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 600 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 79 | $18.57 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1,098 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 101 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 98 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 75 | $18.57 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 20 | $18.57 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 400 | $18.455 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1,000 | $18.57 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 36 | $18.57 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 48 | $18.455 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 48 | $18.45 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 500 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 274 | $18.45 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 48 | $18.455 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 139 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 149 | $18.44 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 149 | $18.44 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 75 | $18.59 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 400 | $18.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 32 | $18.585 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 55 | $18.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 761 | $18.43 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 30 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,039 | $18.43 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 18 | $18.43 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 11 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 500 | $18.59 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 9 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 9 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 500 | $18.59 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 20 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 102 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 40 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 11 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 31 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 99 | $18.60 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 51 | $18.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 163 | $18.43 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 30 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 14 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 75 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 64 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 150 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 14 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 41 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 124 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 65 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 41 | $18.45 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 75 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 136 | $18.50 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 30 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 239 | $18.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 239 | $18.53 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 99 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 161 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 202 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 276 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 124 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 83 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 193 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 41 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 99 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 500 | $18.62 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 3 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 20 | $18.63 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 65 | $18.63 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 17 | $18.62 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 400 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 34 | $18.63 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 17 | $18.63 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 400 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 33 | $18.63 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 310 | $18.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 400 | $18.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 401 | $18.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 99 | $18.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 75 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 24 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 24 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 120 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 276 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 24 | $18.605 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 23 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 22 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 51 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 75 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 400 | $18.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 89 | $18.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 800 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 13 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 114 | $18.53 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 164 | $18.61 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 140 | $18.52 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 800 | $18.52 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 15 | $18.60 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 48 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 10 | $18.555 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 63 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 63 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 185 | $18.605 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 9 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 195 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 75 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 205 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 373 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 60 | $18.605 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 395 | $18.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 380 | $18.605 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 380 | $18.605 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 380 | $18.605 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 280 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 21 | $18.57 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 185 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 54 | $18.57 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 75 | $18.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 190 | $18.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 400 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 210 | $18.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 75 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 200 | $18.565 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 216 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 33 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 220 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 33 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 63 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 24 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 32 | $18.545 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 132 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 63 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 106 | $18.54 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 63 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 75 | $18.53 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 300 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 142 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 1 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 395 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 800 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 72 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 1,276 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 600 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 75 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1,200 | $18.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 36 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 141 | $18.55 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 141 | $18.54 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 70 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 30 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 8 | $18.56 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 161 | $18.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 30 | $18.60 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 8 | $18.515 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 9,662 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 79 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 367 | $18.52 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1,490 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 12 | $18.525 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 16 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 96 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 257 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 42 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 542 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 21 | $18.53 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 21 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 21 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 79 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 300 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 837 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 75 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 400 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 440 | $18.515 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 37 | $18.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 179 | $18.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 42 | $18.61 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 581 | $18.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 58 | $18.61 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 244 | $18.615 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 20 | $18.615 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 380 | $18.615 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 189 | $18.615 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $18.58 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 111 | $18.615 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $18.62 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 63 | $18.64 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 4 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 224 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1,195 | $18.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 300 | $18.565 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 68 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 14 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 55 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 61 | $18.58 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 266 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 134 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 96 | $18.585 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 45 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 84 | $18.58 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 56 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 108 | $18.585 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 63 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 192 | $18.585 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 168 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 68 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 264 | $18.59 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 75 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 7 | $18.65 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 10 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 47 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 53 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 39 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 153 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 75 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 147 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 503 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 179 | $18.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 150 | $18.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 397 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 400 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 30 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 179 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 73 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 166 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 581 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 111 | $18.675 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 99 | $18.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 72 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 227 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 111 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 19 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 75 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 79 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 85 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 123 | $18.51 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 289 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 85 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 30 | $18.66 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 111 | $18.665 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 210 | $18.51 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 9 | $18.66 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 60 | $18.66 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 90 | $18.51 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 75 | $18.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 58 | $18.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 75 | $18.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 12 | $18.675 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 87 | $18.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 98 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 35 | $18.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 231 | $18.525 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 53 | $18.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 119 | $18.525 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 47 | $18.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.525 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 47 | $18.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $18.525 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $18.535 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 56 | $18.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 375 | $18.53 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 3 | $18.635 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 60 | $18.53 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 70 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 240 | $18.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 60 | $18.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 70 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $18.53 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 450 | $18.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 75 | $18.52 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 14 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 371 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 12 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 45 | $18.53 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 8 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 116 | $18.53 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 285 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 270 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 75 | $18.53 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 215 | $18.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 500 | $18.66 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 18 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 244 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 75 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 45 | $18.515 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 99 | $18.65 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 56 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 35 | $18.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1,000 | $18.65 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 94 | $18.63 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 285 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 22 | $18.50 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 37 | $18.63 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 45 | $18.515 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 200 | $18.62 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 450 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 8 | $18.615 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 93 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 335 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 65 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 35 | $18.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 45 | $18.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 45 | $18.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 96 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 244 | $18.635 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 73 | $18.635 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 13 | $18.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 56 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 144 | $18.52 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 92 | $18.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 54 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 8 | $18.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 296 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 99 | $18.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 86 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 4 | $18.525 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 86 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 99 | $18.53 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 45 | $18.61 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 114 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 15 | $18.53 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 81 | $18.61 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 75 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 375 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 15 | $18.54 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 25 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 290 | $18.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 70 | $18.54 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 450 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 1 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 2 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 70 | $18.54 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 467 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 300 | $18.545 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 108 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 777 | $18.54 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 323 | $18.54 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 55 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 75 | $18.54 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 23 | $18.54 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 450 | $18.54 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 450 | $18.54 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 450 | $18.545 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1,400 | $18.53 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 300 | $18.54 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 45 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 179 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 75 | $18.54 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 22 | $18.54 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 44 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 1,350 | $18.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 450 | $18.545 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 49 | $18.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 4,583 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 101 | $18.53 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 54 | $18.54 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 49 | $18.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 250 | $18.54 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 450 | $18.54 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 20 | $18.525 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1,417 | $18.60 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 24 | $18.605 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 39 | $18.53 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 24 | $18.605 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 16 | $18.53 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 147 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 21 | $18.53 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 700 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 35 | $18.55 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 300 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 75 | $18.55 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 45 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 7 | $18.55 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 105 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 147 | $18.62 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 118 | $18.55 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1,200 | $18.55 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1,300 | $18.55 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 75 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 87 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 400 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 118 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 282 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 600 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 75 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 92 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 235 | $18.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 46 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1,765 | $18.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 22 | $18.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 37 | $18.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 108 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 87 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 98 | $18.545 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 102 | $18.545 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 398 | $18.55 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 92 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 168 | $18.625 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 17 | $18.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 5 | $18.625 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 75 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 40 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 375 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 47 | $18.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 75 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 76 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 45 | $18.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 75 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 9 | $18.625 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 50 | $18.615 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 359 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 69 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 151 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 418 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 370 | $18.615 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 18 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 53 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 91 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 70 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 300 | $18.61 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 5 | $18.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 95 | $18.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 16 | $18.51 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 43 | $18.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 5 | $18.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 600 | $18.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 300 | $18.52 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 200 | $18.52 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 84 | $18.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 125 | $18.52 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 22 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 49 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 281 | $18.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 26 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 79 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 19 | $18.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 281 | $18.535 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 62 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 16 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 40 | $18.605 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 180 | $18.53 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 10 | $18.53 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 158 | $18.53 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 1,394 | $18.53 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 6 | $18.53 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 216 | $18.59 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 28 | $18.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 22 | $18.52 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 500 | $18.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 15 | $18.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 77 | $18.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 660 | $18.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 64 | $18.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 36 | $18.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 90 | $18.50 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 85 | $18.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 75 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 101 | $18.56 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 45 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $18.56 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 92 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 8 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 92 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 17 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 5 | $18.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 188 | $18.55 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 57 | $18.55 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 8 | $18.55 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 700 | $18.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 131 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 81 | $18.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 88 | $18.57 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 161 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 12 | $18.57 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 88 | $18.57 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 215 | $18.57 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 31 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 111 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 46 | $18.565 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 94 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 306 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 480 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 84 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 306 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 480 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 29 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $18.505 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 590 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 57 | $18.56 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 150 | $18.56 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 75 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 120 | $18.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 236 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 94 | $18.49 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 164 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 70 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 150 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4,000 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 86 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 117 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 93 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 157 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 42 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 206 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 600 | $18.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 71 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 94 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 42 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 135 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 370 | $18.585 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 165 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 98 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 58 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 2 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 39 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 2 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 61 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 108 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 38 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 113 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 5,193 | $18.51 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 62 | $18.58 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 30 | $18.575 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 350 | $18.49 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 450 | $18.495 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 25 | $18.575 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 89 | $18.51 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 450 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 66 | $18.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 150 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 41 | $18.56 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 180 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 71 | $18.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 64 | $18.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 7,200 | $18.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 50 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 42 | $18.52 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 97 | $18.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 109 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 12 | $18.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 26 | $18.51 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 75 | $18.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 306 | $18.525 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 71 | $18.525 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 450 | $18.515 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 6 | $18.555 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $18.53 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 62 | $18.56 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1,000 | $18.55 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 58 | $18.55 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 18 | $18.55 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 20 | $18.55 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 28 | $18.54 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1,240 | $18.54 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 56 | $18.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 42 | $18.54 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 183 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 58 | $18.54 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 117 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 45 | $18.54 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 87 | $18.54 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 34 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 98 | $18.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,080 | $18.54 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 38 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 204 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 31 | $18.53 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 224 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 111 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 33 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 306 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 196 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 400 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 12 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 26 | $18.54 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 82 | $18.54 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 49 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 111 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 306 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 53 | $18.52 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 14 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 90 | $18.51 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 25 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 30 | $18.51 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 165 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 400 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 1,854 | $18.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.55 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 946 | $18.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 45 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 360 | $18.495 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 14 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $18.55 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 360 | $18.495 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 75 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 480 | $18.545 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 400 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 85 | $18.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 400 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 90 | $18.54 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 36 | $18.51 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 400 | $18.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 86 | $18.49 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 85 | $18.48 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 55 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 18 | $18.53 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 62 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 44 | $18.53 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 259 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 52 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 184 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 22 | $18.52 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 139 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1,372 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 450 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 350 | $18.615 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 64 | $18.51 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 229 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 223 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 93 | $18.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 525 | $18.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 28 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 40 | $18.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 51 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 360 | $18.515 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 126 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 360 | $18.515 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 61 | $18.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 438 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 12 | $18.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 26 | $18.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 300 | $18.615 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 43 | $18.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 125 | $18.505 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 175 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 125 | $18.505 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 400 | $18.49 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 800 | $18.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 400 | $18.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 72 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 600 | $18.49 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 28 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 800 | $18.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 11 | $18.485 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 194 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 888 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 132 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 179 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 48 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 513 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 5,112 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 201 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 70 | $18.47 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 470 | $18.555 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 74 | $18.47 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 225 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 470 | $18.555 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 41 | $18.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 87 | $18.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $18.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 26 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 10 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 46 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 377 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 400 | $18.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $18.55 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 30 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 196 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 81 | $18.55 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 383 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 400 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 94 | $18.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 88 | $18.45 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 300 | $18.625 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $18.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 840 | $18.44 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 92 | $18.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 92 | $18.44 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 84 | $18.44 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 74 | $18.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 103 | $18.53 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 77 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 56 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 336 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 68 | $18.53 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 30 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 12 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 61 | $18.53 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 39 | $18.53 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 340 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 400 | $18.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 94 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 400 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 64 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 145 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 30 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $18.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 81 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 147 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,900 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 253 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 147 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 75 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 19 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 310 | $18.40 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 114 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 336 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 111 | $18.545 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 290 | $18.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 216 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 225 | $18.545 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 400 | $18.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 81 | $18.545 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 64 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 310 | $18.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $18.39 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 208 | $18.55 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 216 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 89 | $18.38 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 91 | $18.55 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $18.39 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 113 | $18.55 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $18.40 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 236 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 164 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 84 | $18.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $18.42 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 280 | $18.545 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 450 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 600 | $18.545 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 55 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 55 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 400 | $18.43 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 171 | $18.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $18.55 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 37 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 75 | $18.56 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $18.43 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $18.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $18.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 200 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 17 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 110 | $18.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 29 | $18.56 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 74 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 60 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 194 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 470 | $18.585 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 60 | $18.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 470 | $18.585 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 169 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $18.59 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $18.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 207 | $18.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 93 | $18.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 50 | $18.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $18.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 306 | $18.585 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 306 | $18.585 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 23 | $18.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 450 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,600 | $18.48 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
09:28:35 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 78 | $18.50 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 15 | $18.50 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 3 | $18.49 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 2,045 | $18.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 274 | $18.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $18.46 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2,245 | $18.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 343 | $18.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 360 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 250 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 250 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 250 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3,000 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 74 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 98 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 226 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 228 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 224 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 158 | $18.45 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 228 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 226 | $18.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
09:27:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 65 | $18.40 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 52 | $18.40 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 70 | $18.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 45 | $18.36 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 26 | $18.36 | Ordinary |
09:26:40 - 19-Sep-25 |
| Buy* | 4,842 | $18.36 | Ordinary |
09:26:40 - 19-Sep-25 |
| Buy* | 1,000 | $18.36 | Ordinary |
09:26:05 - 19-Sep-25 |
| Buy* | 55 | $18.36 | Ordinary |
09:25:49 - 19-Sep-25 |
| Buy* | 665 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2,293 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 13 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 549 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2,439 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2,500 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $18.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:24:28 - 19-Sep-25 |
| Unknown* | 2 | $18.36 | Ordinary |
09:24:24 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 99 | $18.36 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 78 | $18.36 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 68 | $18.36 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 32 | $18.36 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 400 | $18.35 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 99 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 95 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 300 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 92 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 8 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 37 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 29 | $18.36 | Ordinary |
09:21:24 - 19-Sep-25 |
| Unknown* | 99 | $18.35 | Ordinary |
09:18:12 - 19-Sep-25 |
| Unknown* | 1 | $18.35 | Ordinary |
09:18:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:17:33 - 19-Sep-25 |
| Unknown* | 89 | $18.35 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 1 | $18.35 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 10 | $18.35 | Ordinary |
09:17:19 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 50 | $18.36 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 50 | $18.36 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:17:16 - 19-Sep-25 |
| Unknown* | 151 | $18.36 | Ordinary |
09:14:37 - 19-Sep-25 |
| Unknown* | 300 | $18.36 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 200 | $18.36 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:14:37 - 19-Sep-25 |
| Sell* | 60 | $18.35 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 40 | $18.35 | Ordinary |
09:11:33 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
09:10:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
09:10:43 - 19-Sep-25 |
| Unknown* | 20 | $18.36 | Ordinary |
09:10:42 - 19-Sep-25 |
| Unknown* | 2 | $18.36 | Ordinary |
09:10:42 - 19-Sep-25 |
| Unknown* | 78 | $18.36 | Ordinary |
09:10:42 - 19-Sep-25 |
| Unknown* | 2 | $18.36 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 27 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 60 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Ordinary |
09:05:59 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 31 | $18.39 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 12 | $18.39 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 75 | $18.39 | Ordinary |
09:05:12 - 19-Sep-25 |
| Unknown* | 70 | $18.39 | Ordinary |
09:04:50 - 19-Sep-25 |
| Unknown* | 43 | $18.39 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 44 | $18.36 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 56 | $18.36 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 70 | $18.36 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
09:00:55 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
08:56:51 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 25 | $18.38 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 30 | $18.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 70 | $18.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 32 | $18.38 | Ordinary |
08:51:10 - 19-Sep-25 |
| Sell* | 42 | $18.39 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 5 | $18.39 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 63 | $18.39 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 59 | $18.39 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 6 | $18.39 | Ordinary |
08:50:44 - 19-Sep-25 |
| Sell* | 3 | $18.39 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 25 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 17 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 57 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 57 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 65 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 70 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 17 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 51 | $18.37 | Ordinary |
08:49:02 - 19-Sep-25 |
| Sell* | 60 | $18.37 | Ordinary |
08:49:02 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Ordinary |
08:49:02 - 19-Sep-25 |
| Sell* | 25 | $18.37 | Ordinary |
08:49:02 - 19-Sep-25 |
| Unknown* | 216 | $18.39 | Ordinary |
08:47:44 - 19-Sep-25 |
| Unknown* | 50 | $18.39 | Ordinary |
08:47:44 - 19-Sep-25 |
| Unknown* | 1 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 30 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 70 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:47:44 - 19-Sep-25 |
| Buy* | 40 | $18.40 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 60 | $18.40 | Ordinary |
08:43:49 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Ordinary |
08:42:29 - 19-Sep-25 |
| Unknown* | 91 | $18.40 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 500 | $18.40 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 200 | $18.40 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 19 | $18.40 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 190 | $18.40 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Ordinary |
08:42:10 - 19-Sep-25 |
| Sell* | 11 | $18.41 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 97 | $18.41 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 19 | $18.41 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 70 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 50 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:39:34 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 42 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
08:37:57 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Ordinary |
08:37:57 - 19-Sep-25 |
| Buy* | 42 | $18.43 | Ordinary |
08:37:57 - 19-Sep-25 |
| Buy* | 1,000 | $18.41 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 50 | $18.41 | Ordinary |
08:37:51 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
08:37:37 - 19-Sep-25 |
| Unknown* | 75 | $18.38 | Ordinary |
08:35:43 - 19-Sep-25 |
| Unknown* | 11 | $18.38 | Ordinary |
08:35:43 - 19-Sep-25 |
| Buy* | 60 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 40 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 40 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 43 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 43 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
08:35:12 - 19-Sep-25 |
| Sell* | 70 | $18.37 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 59 | $18.40 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 11 | $18.40 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 45 | $18.40 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 30 | $18.40 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 79 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 320 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
08:32:52 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 32 | $18.39 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 68 | $18.39 | Ordinary |
08:32:36 - 19-Sep-25 |
| Sell* | 32 | $18.39 | Ordinary |
08:32:36 - 19-Sep-25 |
| Unknown* | 10 | $18.39 | Ordinary |
08:32:11 - 19-Sep-25 |
| Unknown* | 200 | $18.39 | Ordinary |
08:32:11 - 19-Sep-25 |
| Unknown* | 180 | $18.39 | Ordinary |
08:32:11 - 19-Sep-25 |
| Unknown* | 105 | $18.39 | Ordinary |
08:32:11 - 19-Sep-25 |
| Sell* | 20 | $18.39 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Ordinary |
08:31:48 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Ordinary |
08:30:36 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:30:36 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 100 | $18.379 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 15 | $18.37 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 31 | $18.37 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:29:52 - 19-Sep-25 |
| Unknown* | 20 | $18.37 | Ordinary |
08:29:37 - 19-Sep-25 |
| Sell* | 30 | $18.37 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
08:29:00 - 19-Sep-25 |
| Unknown* | 300 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Unknown* | 60 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Buy* | 15 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
08:28:55 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
08:28:48 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
08:28:48 - 19-Sep-25 |
| Sell* | 200 | $18.33 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 56 | $18.33 | Ordinary |
08:28:11 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 83 | $18.34 | Ordinary |
08:27:26 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Ordinary |
08:27:02 - 19-Sep-25 |
| Sell* | 9 | $18.34 | Ordinary |
08:27:02 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Ordinary |
08:27:02 - 19-Sep-25 |
| Sell* | 8 | $18.34 | Ordinary |
08:27:02 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Ordinary |
08:27:00 - 19-Sep-25 |
| Sell* | 18 | $18.34 | Ordinary |
08:27:00 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 66 | $18.34 | Ordinary |
08:24:29 - 19-Sep-25 |
| Unknown* | 83 | $18.34 | Ordinary |
08:24:08 - 19-Sep-25 |
| Unknown* | 17 | $18.34 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 20 | $18.34 | Ordinary |
08:24:08 - 19-Sep-25 |
| Buy* | 49 | $18.33 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 28 | $18.34 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 80 | $18.34 | Ordinary |
08:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.339 | Ordinary |
08:20:53 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 50 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 50 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Ordinary |
08:20:37 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 40 | $18.35 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 60 | $18.35 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 60 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 20 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 50 | $18.34 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Ordinary |
08:18:17 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Ordinary |
08:18:17 - 19-Sep-25 |
| Buy* | 69 | $18.32 | Ordinary |
08:18:17 - 19-Sep-25 |
| Unknown* | 5 | $18.31 | Ordinary |
08:17:40 - 19-Sep-25 |
| Sell* | 60 | $18.33 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 97 | $18.30 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 50 | $18.31 | Ordinary |
08:11:12 - 19-Sep-25 |
| Buy* | 99 | $18.32 | Ordinary |
08:09:21 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Ordinary |
08:09:21 - 19-Sep-25 |
| Buy* | 46 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 54 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 59 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 30 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Ordinary |
08:06:30 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Ordinary |
08:06:30 - 19-Sep-25 |
| Buy* | 2 | $18.31 | Ordinary |
08:06:30 - 19-Sep-25 |
| Buy* | 2 | $18.31 | Ordinary |
08:06:30 - 19-Sep-25 |
| Buy* | 12 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 12 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 16 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 13 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 14 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 13 | $18.31 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 50 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
08:05:52 - 19-Sep-25 |
| Sell* | 50 | $18.32 | Ordinary |
08:05:47 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 38 | $18.32 | Ordinary |
08:04:12 - 19-Sep-25 |
| Sell* | 59 | $18.32 | Ordinary |
08:04:12 - 19-Sep-25 |
| Sell* | 41 | $18.32 | Ordinary |
08:04:12 - 19-Sep-25 |
| Unknown* | 27 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Unknown* | 57 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 16 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 43 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 86 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 57 | $18.34 | Ordinary |
08:03:10 - 19-Sep-25 |
| Unknown* | 44 | $18.34 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 58 | $18.32 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 44 | $18.32 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 42 | $18.32 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 26 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 61 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 10 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 15 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 24 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 39 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 70 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 50 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 50 | $18.31 | Ordinary |
07:59:33 - 19-Sep-25 |
| Buy* | 33 | $18.31 | Ordinary |
07:59:33 - 19-Sep-25 |
| Buy* | 20 | $18.31 | Ordinary |
07:59:33 - 19-Sep-25 |
| Buy* | 20 | $18.31 | Ordinary |
07:59:33 - 19-Sep-25 |
| Buy* | 67 | $18.31 | Ordinary |
07:59:33 - 19-Sep-25 |
| Unknown* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 99 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 50 | $18.30 | Ordinary |
07:59:31 - 19-Sep-25 |
| Buy* | 99 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 99 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 50 | $18.29 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 9 | $18.28 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 50 | $18.28 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 41 | $18.28 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 64 | $18.28 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 36 | $18.28 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Ordinary |
07:56:15 - 19-Sep-25 |
| Unknown* | 59 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Unknown* | 41 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Unknown* | 95 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Unknown* | 5 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 50 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:56:02 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 20 | $18.27 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:54:44 - 19-Sep-25 |
| Unknown* | 7 | $18.28 | Ordinary |
07:54:14 - 19-Sep-25 |
| Sell* | 60 | $18.27 | Ordinary |
07:53:15 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:53:15 - 19-Sep-25 |
| Unknown* | 100 | $18.26 | Ordinary |
07:53:15 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 20 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 70 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 9 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 20 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 30 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Unknown* | 30 | $18.225 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 150 | $18.22 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 125 | $18.22 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 15 | $18.22 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 8 | $18.22 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 20 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 869 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 200 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 50 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 20 | $18.23 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
07:51:49 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
07:51:49 - 19-Sep-25 |
| Sell* | 15 | $18.24 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 38 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 250 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 506 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 494 | $18.25 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 30 | $18.25 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 20 | $18.26 | Ordinary |
07:48:39 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:46:15 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:46:15 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:44:32 - 19-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 28 | $18.27 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Ordinary |
07:43:58 - 19-Sep-25 |
| Sell* | 72 | $18.27 | Ordinary |
07:43:58 - 19-Sep-25 |
| Sell* | 28 | $18.27 | Ordinary |
07:43:58 - 19-Sep-25 |
| Unknown* | 20 | $18.27 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 11 | $18.28 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 166 | $18.28 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 34 | $18.28 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 35 | $18.28 | Ordinary |
07:43:03 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Ordinary |
07:41:17 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Ordinary |
07:41:17 - 19-Sep-25 |
| Buy* | 90 | $18.28 | Ordinary |
07:40:48 - 19-Sep-25 |
| Buy* | 64 | $18.27 | Ordinary |
07:40:02 - 19-Sep-25 |
| Buy* | 36 | $18.27 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 12 | $18.27 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:39:50 - 19-Sep-25 |
| Sell* | 24 | $18.27 | Ordinary |
07:39:50 - 19-Sep-25 |
| Buy* | 24 | $18.27 | Ordinary |
07:38:56 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:38:56 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:38:56 - 19-Sep-25 |
| Buy* | 62 | $18.27 | Ordinary |
07:38:50 - 19-Sep-25 |
| Unknown* | 100 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Unknown* | 28 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Unknown* | 72 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 2 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 8 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 6 | $18.26 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 7 | $18.28 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 20 | $18.28 | Ordinary |
07:36:38 - 19-Sep-25 |
| Unknown* | 50 | $18.29 | Ordinary |
07:36:38 - 19-Sep-25 |
| Unknown* | 122 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Unknown* | 61 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Unknown* | 1 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Unknown* | 1 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 18 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 10 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 2 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 2 | $18.28 | Ordinary |
07:36:13 - 19-Sep-25 |
| Unknown* | 2 | $18.29 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 61 | $18.30 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 61 | $18.30 | Ordinary |
07:36:13 - 19-Sep-25 |
| Sell* | 61 | $18.30 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 189 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 17 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 72 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 24 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 638 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 77 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 106 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 23 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:36:12 - 19-Sep-25 |
| Sell* | 80 | $18.29 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 20 | $18.29 | Ordinary |
07:34:57 - 19-Sep-25 |
| Buy* | 20 | $18.29 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 95 | $18.29 | Ordinary |
07:34:36 - 19-Sep-25 |
| Unknown* | 8 | $18.29 | Ordinary |
07:33:39 - 19-Sep-25 |
| Unknown* | 1 | $18.29 | Ordinary |
07:32:45 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Unknown* | 2 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Unknown* | 2 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Unknown* | 5 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Unknown* | 5 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Unknown* | 5 | $18.29 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 500 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 700 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Ordinary |
07:32:43 - 19-Sep-25 |
| Buy* | 20 | $18.31 | Ordinary |
07:30:40 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Ordinary |
07:24:21 - 19-Sep-25 |
| Buy* | 25 | $18.31 | Ordinary |
07:24:10 - 19-Sep-25 |
| Sell* | 11 | $18.31 | Ordinary |
07:22:42 - 19-Sep-25 |
| Sell* | 7 | $18.32 | Ordinary |
07:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
07:19:17 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
07:19:17 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
07:19:17 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
07:19:17 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Ordinary |
07:19:05 - 19-Sep-25 |
| Sell* | 1 | $18.32 | Ordinary |
07:19:05 - 19-Sep-25 |
| Sell* | 15 | $18.32 | Ordinary |
07:19:05 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Ordinary |
07:16:47 - 19-Sep-25 |
| Sell* | 88 | $18.34 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 84 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 16 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 21 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
07:12:08 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Ordinary |
07:11:56 - 19-Sep-25 |
| Unknown* | 98 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Unknown* | 2 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 83 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 20 | $18.32 | Ordinary |
07:10:59 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 78 | $18.33 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 21 | $18.33 | Ordinary |
07:10:09 - 19-Sep-25 |
| Unknown* | 85 | $18.32 | Ordinary |
07:10:09 - 19-Sep-25 |
| Unknown* | 10 | $18.32 | Ordinary |
07:10:09 - 19-Sep-25 |
| Unknown* | 5 | $18.32 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
07:05:47 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Ordinary |
07:05:47 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Ordinary |
07:03:58 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 78 | $18.38 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 22 | $18.38 | Ordinary |
07:03:15 - 19-Sep-25 |
| Unknown* | 1 | $18.39 | Ordinary |
07:03:13 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Ordinary |
07:03:12 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Ordinary |
07:03:12 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
07:01:28 - 19-Sep-25 |
| Unknown* | 70 | $18.38 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 19 | $18.37 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 9 | $18.37 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 4 | $18.36 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 36 | $18.35 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 60 | $18.35 | Ordinary |
07:00:24 - 19-Sep-25 |
| Unknown* | 217 | $18.35 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 22 | $18.35 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 36 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3,035 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 59 | $18.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 43 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 57 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 43 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 33 | $18.36 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 13 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 44 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 56 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Ordinary |
06:59:43 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 16 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 60 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 356 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Ordinary |
06:58:10 - 19-Sep-25 |
| Sell* | 60 | $18.32 | Ordinary |
06:57:25 - 19-Sep-25 |
| Sell* | 20 | $18.32 | Ordinary |
06:57:25 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
06:56:00 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
06:56:00 - 19-Sep-25 |
| Sell* | 30 | $18.32 | Ordinary |
06:55:52 - 19-Sep-25 |
| Sell* | 60 | $18.33 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 25 | $18.33 | Ordinary |
06:54:40 - 19-Sep-25 |
| Sell* | 34 | $18.33 | Ordinary |
06:54:40 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Ordinary |
06:53:55 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Ordinary |
06:53:21 - 19-Sep-25 |
| Buy* | 52 | $18.34 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 47 | $18.34 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 14 | $18.34 | Ordinary |
06:53:04 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 30 | $18.33 | Ordinary |
06:52:47 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Ordinary |
06:52:13 - 19-Sep-25 |
| Buy* | 19 | $18.34 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:49:06 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Ordinary |
06:48:53 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Ordinary |
06:48:18 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Ordinary |
06:47:55 - 19-Sep-25 |
| Buy* | 49 | $18.34 | Ordinary |
06:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Sell* | 30 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Sell* | 60 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:47:32 - 19-Sep-25 |
| Buy* | 50 | $18.35 | Ordinary |
06:47:01 - 19-Sep-25 |
| Sell* | 19 | $18.35 | Ordinary |
06:46:52 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Ordinary |
06:46:52 - 19-Sep-25 |
| Sell* | 81 | $18.35 | Ordinary |
06:46:52 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:46:52 - 19-Sep-25 |
| Sell* | 60 | $18.35 | Ordinary |
06:46:52 - 19-Sep-25 |
| Unknown* | 3 | $18.35 | Ordinary |
06:45:59 - 19-Sep-25 |
| Buy* | 17 | $18.35 | Ordinary |
06:45:59 - 19-Sep-25 |
| Buy* | 24 | $18.35 | Ordinary |
06:45:59 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
06:45:41 - 19-Sep-25 |
| Buy* | 16 | $18.35 | Ordinary |
06:45:14 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 76 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 60 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 65 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 35 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Sell* | 24 | $18.35 | Ordinary |
06:43:04 - 19-Sep-25 |
| Buy* | 1 | $18.36 | Ordinary |
06:43:00 - 19-Sep-25 |
| Buy* | 19 | $18.35 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 200 | $18.35 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 13 | $18.35 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 2 | $18.35 | Ordinary |
06:40:54 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 94 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 6 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 97 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 9 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 19 | $18.36 | Ordinary |
06:37:53 - 19-Sep-25 |
| Sell* | 12 | $18.36 | Ordinary |
06:37:53 - 19-Sep-25 |
| Buy* | 117 | $18.35 | Ordinary |
06:37:11 - 19-Sep-25 |
| Buy* | 40 | $18.35 | Ordinary |
06:37:11 - 19-Sep-25 |
| Buy* | 2 | $18.35 | Ordinary |
06:37:11 - 19-Sep-25 |
| Buy* | 49 | $18.35 | Ordinary |
06:37:11 - 19-Sep-25 |
| Buy* | 300 | $18.35 | Ordinary |
06:37:11 - 19-Sep-25 |
| Sell* | 41 | $18.34 | Ordinary |
06:36:50 - 19-Sep-25 |
| Sell* | 117 | $18.34 | Ordinary |
06:36:50 - 19-Sep-25 |
| Sell* | 40 | $18.34 | Ordinary |
06:36:50 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Ordinary |
06:36:50 - 19-Sep-25 |
| Sell* | 49 | $18.34 | Ordinary |
06:36:47 - 19-Sep-25 |
| Unknown* | 90 | $18.34 | Ordinary |
06:36:47 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:35:03 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Ordinary |
06:31:40 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:30:01 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Ordinary |
06:29:46 - 19-Sep-25 |
| Unknown* | 20 | $18.34 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 96 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 4 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 80 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 26 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 20 | $18.33 | Ordinary |
06:28:48 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Ordinary |
06:28:45 - 19-Sep-25 |
| Buy* | 67 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 48 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 21 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 67 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:28:16 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Unknown* | 30 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Unknown* | 76 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 78 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 24 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 22 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:27:43 - 19-Sep-25 |
| Buy* | 3 | $18.32 | Ordinary |
06:26:30 - 19-Sep-25 |
| Sell* | 33 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 99 | $18.32 | Ordinary |
06:25:10 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 33 | $18.32 | Ordinary |
06:24:04 - 19-Sep-25 |
| Sell* | 60 | $18.32 | Ordinary |
06:24:04 - 19-Sep-25 |
| Sell* | 50 | $18.32 | Ordinary |
06:24:04 - 19-Sep-25 |
| Sell* | 60 | $18.33 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 50 | $18.33 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 500 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 75 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 25 | $18.34 | Ordinary |
06:22:13 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Ordinary |
06:22:13 - 19-Sep-25 |
| Sell* | 90 | $18.34 | Ordinary |
06:20:44 - 19-Sep-25 |
| Unknown* | 28 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Unknown* | 80 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 43 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 43 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:19:20 - 19-Sep-25 |
| Unknown* | 6 | $18.34 | Ordinary |
06:18:53 - 19-Sep-25 |
| Unknown* | 20 | $18.34 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 8 | $18.34 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 30 | $18.36 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 30 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 30 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Ordinary |
06:17:08 - 19-Sep-25 |
| Buy* | 1 | $18.36 | Ordinary |
06:16:20 - 19-Sep-25 |
| Sell* | 32 | $18.37 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 9 | $18.37 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 31 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 10 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 20 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Unknown* | 44 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Ordinary |
06:15:55 - 19-Sep-25 |
| Unknown* | 31 | $18.33 | Ordinary |
06:15:52 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Ordinary |
06:15:30 - 19-Sep-25 |
| Sell* | 51 | $18.33 | Ordinary |
06:14:40 - 19-Sep-25 |
| Sell* | 49 | $18.33 | Ordinary |
06:14:40 - 19-Sep-25 |
| Sell* | 33 | $18.33 | Ordinary |
06:14:18 - 19-Sep-25 |
| Buy* | 40 | $18.32 | Ordinary |
06:14:08 - 19-Sep-25 |
| Unknown* | 50 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 60 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Unknown* | 129 | $18.34 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 50 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 27 | $18.34 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 17 | $18.34 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 82 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 144 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 102 | $18.33 | Ordinary |
06:14:03 - 19-Sep-25 |
| Buy* | 3 | $18.33 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 41 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 103 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 41 | $18.35 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 41 | $18.35 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:13:35 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Buy* | 83 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Buy* | 83 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Buy* | 90 | $18.34 | Ordinary |
06:13:35 - 19-Sep-25 |
| Unknown* | 14 | $18.35 | Ordinary |
06:13:12 - 19-Sep-25 |
| Sell* | 18 | $18.36 | Ordinary |
06:11:59 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:11:59 - 19-Sep-25 |
| Sell* | 22 | $18.36 | Ordinary |
06:11:59 - 19-Sep-25 |
| Sell* | 60 | $18.36 | Ordinary |
06:11:59 - 19-Sep-25 |
| Sell* | 33 | $18.36 | Ordinary |
06:11:34 - 19-Sep-25 |
| Sell* | 7 | $18.36 | Ordinary |
06:11:34 - 19-Sep-25 |
| Sell* | 60 | $18.36 | Ordinary |
06:11:34 - 19-Sep-25 |
| Sell* | 83 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 24 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 33 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 83 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 60 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Unknown* | 47 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 33 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 12 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 33 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 35 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 65 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 92 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:11:02 - 19-Sep-25 |
| Unknown* | 37 | $18.35 | Ordinary |
06:11:02 - 19-Sep-25 |
| Unknown* | 29 | $18.35 | Ordinary |
06:11:02 - 19-Sep-25 |
| Unknown* | 8 | $18.35 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 60 | $18.35 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 37 | $18.35 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 60 | $18.36 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 3 | $18.36 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 37 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 50 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 15 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 65 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 60 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 35 | $18.35 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 21 | $18.36 | Ordinary |
06:10:00 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Ordinary |
06:10:00 - 19-Sep-25 |
| Unknown* | 20 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Unknown* | 50 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 15 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 14 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 70 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Ordinary |
06:09:46 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:09:18 - 19-Sep-25 |
| Unknown* | 70 | $18.38 | Ordinary |
06:08:54 - 19-Sep-25 |
| Unknown* | 20 | $18.38 | Ordinary |
06:08:54 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Ordinary |
06:08:54 - 19-Sep-25 |
| Unknown* | 55 | $18.39 | Ordinary |
06:08:54 - 19-Sep-25 |
| Unknown* | 11 | $18.39 | Ordinary |
06:08:54 - 19-Sep-25 |
| Sell* | 64 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 36 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 64 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 90 | $18.40 | Ordinary |
06:08:23 - 19-Sep-25 |
| Buy* | 41 | $18.41 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
06:07:39 - 19-Sep-25 |
| Sell* | 13 | $18.40 | Ordinary |
06:07:15 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Ordinary |
06:07:15 - 19-Sep-25 |
| Sell* | 109 | $18.40 | Ordinary |
06:05:22 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 55 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 45 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 18 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 82 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 55 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 16 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 59 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 8 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 118 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 118 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 29 | $18.38 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Ordinary |
06:04:47 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 118 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:04:25 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 20 | $18.39 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 50 | $18.39 | Ordinary |
06:03:57 - 19-Sep-25 |
| Unknown* | 27 | $18.38 | Ordinary |
06:03:57 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
06:03:57 - 19-Sep-25 |
| Buy* | 50 | $18.36 | Ordinary |
06:03:37 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 11 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Ordinary |
06:03:02 - 19-Sep-25 |
| Buy* | 17 | $18.36 | Ordinary |
06:02:42 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Ordinary |
06:02:26 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Ordinary |
06:02:26 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
06:02:21 - 19-Sep-25 |
| Buy* | 98 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 5 | $18.37 | Ordinary |
06:01:37 - 19-Sep-25 |
| Buy* | 6 | $18.37 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 101 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Ordinary |
05:59:54 - 19-Sep-25 |
| Sell* | 99 | $18.38 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Ordinary |
05:58:31 - 19-Sep-25 |
| Buy* | 10 | $18.39 | Ordinary |
05:53:25 - 19-Sep-25 |
| Buy* | 53 | $18.39 | Ordinary |
05:52:46 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 50 | $18.40 | Ordinary |
05:51:13 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Ordinary |
05:50:37 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Ordinary |
05:49:26 - 19-Sep-25 |
| Sell* | 43 | $18.41 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 7 | $18.41 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 9 | $18.41 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 9 | $18.41 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 4 | $18.41 | Ordinary |
05:49:06 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 43 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 1 | $18.39 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 50 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 46 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 71 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 29 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 71 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 29 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 47 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Unknown* | 29 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 12 | $18.40 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Ordinary |
05:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 49 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 63 | $18.40 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 37 | $18.40 | Ordinary |
05:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:45:52 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Ordinary |
05:45:22 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Ordinary |
05:44:06 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 29 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 60 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 32 | $18.42 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
05:43:53 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Ordinary |
05:42:35 - 19-Sep-25 |
| Sell* | 14 | $18.42 | Ordinary |
05:42:35 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Ordinary |
05:42:35 - 19-Sep-25 |
| Sell* | 14 | $18.42 | Ordinary |
05:42:14 - 19-Sep-25 |
| Sell* | 90 | $18.42 | Ordinary |
05:42:04 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Ordinary |
05:42:04 - 19-Sep-25 |
| Sell* | 9 | $18.42 | Ordinary |
05:42:04 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Ordinary |
05:41:20 - 19-Sep-25 |
| Buy* | 63 | $18.43 | Ordinary |
05:40:49 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Ordinary |
05:40:23 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Ordinary |
05:40:02 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Ordinary |
05:37:05 - 19-Sep-25 |
| Unknown* | 51 | $18.44 | Ordinary |
05:35:23 - 19-Sep-25 |
| Unknown* | 36 | $18.44 | Ordinary |
05:35:23 - 19-Sep-25 |
| Buy* | 13 | $18.44 | Ordinary |
05:35:23 - 19-Sep-25 |
| Buy* | 127 | $18.44 | Ordinary |
05:35:23 - 19-Sep-25 |
| Buy* | 178 | $18.44 | Ordinary |
05:35:23 - 19-Sep-25 |
| Buy* | 5 | $18.45 | Ordinary |
05:28:15 - 19-Sep-25 |
| Sell* | 25 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 26 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 36 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 15 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 76 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 47 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 7 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 38 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 62 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 93 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 30 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 7 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 45 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Ordinary |
05:26:47 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Ordinary |
05:26:47 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 50 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 70 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 50 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 18 | $18.44 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 80 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 20 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
05:26:07 - 19-Sep-25 |
| Unknown* | 20 | $18.44 | Ordinary |
05:25:37 - 19-Sep-25 |
| Unknown* | 100 | $18.45 | Ordinary |
05:25:37 - 19-Sep-25 |
| Unknown* | 15 | $18.46 | Ordinary |
05:23:24 - 19-Sep-25 |
| Unknown* | 70 | $18.46 | Ordinary |
05:23:24 - 19-Sep-25 |
| Unknown* | 50 | $18.46 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 151 | $18.47 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 139 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 53 | $18.48 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 36 | $18.48 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 29 | $18.48 | Ordinary |
05:21:41 - 19-Sep-25 |
| Buy* | 53 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 2 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 82 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 29 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 139 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Ordinary |
05:21:01 - 19-Sep-25 |
| Sell* | 84 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 7 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 56 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 55 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 51 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 14 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 58 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 15 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:19:23 - 19-Sep-25 |
| Unknown* | 70 | $18.47 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 30 | $18.47 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 45 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Buy* | 200 | $18.46 | Ordinary |
05:18:06 - 19-Sep-25 |
| Sell* | 30 | $18.44 | Ordinary |
05:16:49 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
05:16:14 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
05:16:14 - 19-Sep-25 |
| Buy* | 50 | $18.45 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
05:11:18 - 19-Sep-25 |
| Unknown* | 8 | $18.44 | Ordinary |
05:11:18 - 19-Sep-25 |
| Unknown* | 4 | $18.44 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 39 | $18.43 | Ordinary |
05:08:20 - 19-Sep-25 |
| Buy* | 18 | $18.43 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 7 | $18.43 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 12 | $18.43 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Ordinary |
05:08:02 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Ordinary |
05:07:20 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 30 | $18.43 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 56 | $18.43 | Ordinary |
05:06:50 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Ordinary |
05:06:50 - 19-Sep-25 |
| Sell* | 58 | $18.43 | Ordinary |
05:06:50 - 19-Sep-25 |
| Sell* | 2 | $18.43 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Ordinary |
05:06:47 - 19-Sep-25 |
| Unknown* | 50 | $18.44 | Ordinary |
05:06:22 - 19-Sep-25 |
| Unknown* | 100 | $18.44 | Ordinary |
05:06:22 - 19-Sep-25 |
| Unknown* | 1 | $18.44 | Ordinary |
05:06:22 - 19-Sep-25 |
| Unknown* | 1 | $18.44 | Ordinary |
05:06:22 - 19-Sep-25 |
| Unknown* | 50 | $18.44 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 73 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 50 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 13 | $18.46 | Ordinary |
05:03:42 - 19-Sep-25 |
| Sell* | 27 | $18.45 | Ordinary |
05:03:35 - 19-Sep-25 |
| Sell* | 3 | $18.45 | Ordinary |
05:03:35 - 19-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
05:03:35 - 19-Sep-25 |
| Unknown* | 22 | $18.46 | Ordinary |
05:02:44 - 19-Sep-25 |
| Sell* | 32 | $18.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:57:30 - 19-Sep-25 |
| Sell* | 40 | $18.45 | Ordinary |
04:53:40 - 19-Sep-25 |
| Buy* | 24 | $18.46 | Ordinary |
04:51:21 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 52 | $18.46 | Ordinary |
04:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:49:54 - 19-Sep-25 |
| Sell* | 50 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 18 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 70 | $18.45 | Ordinary |
04:48:20 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 70 | $18.45 | Ordinary |
04:48:06 - 19-Sep-25 |
| Unknown* | 100 | $18.45 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 70 | $18.46 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 30 | $18.46 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 50 | $18.46 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 250 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 49 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 430 | $18.48 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 37 | $18.49 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 37 | $18.49 | Ordinary |
04:47:00 - 19-Sep-25 |
| Buy* | 121 | $18.49 | Ordinary |
04:44:18 - 19-Sep-25 |
| Sell* | 23 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 21 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 75 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 121 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Ordinary |
04:41:19 - 19-Sep-25 |
| Buy* | 23 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 3 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 26 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 74 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 98 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 24 | $18.49 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 111 | $18.49 | Ordinary |
04:39:53 - 19-Sep-25 |
| Sell* | 2 | $18.49 | Ordinary |
04:37:23 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 22 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 44 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 39 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 59 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 39 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 98 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 75 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Sell* | 333 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Sell* | 60 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Sell* | 50 | $18.49 | Ordinary |
04:37:20 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 27 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 70 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 97 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 4 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 95 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Ordinary |
04:36:40 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Unknown* | 50 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 80 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 34 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Buy* | 20 | $18.50 | Ordinary |
04:36:40 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 102 | $18.50 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 79 | $18.51 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Ordinary |
04:35:06 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 60 | $18.51 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Unknown* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
04:33:38 - 19-Sep-25 |
| Sell* | 28 | $18.50 | Ordinary |
04:33:38 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:33:38 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
04:33:38 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Ordinary |
04:32:34 - 19-Sep-25 |
| Sell* | 50 | $18.51 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 50 | $18.52 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 50 | $18.52 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 20 | $18.53 | Ordinary |
04:28:32 - 19-Sep-25 |
| Sell* | 20 | $18.53 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 75 | $18.51 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:25:32 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:25:32 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:25:32 - 19-Sep-25 |
| Unknown* | 70 | $18.51 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 50 | $18.51 | Ordinary |
04:25:32 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 32 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 22 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 51 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Ordinary |
04:25:27 - 19-Sep-25 |
| Unknown* | 7 | $18.53 | Ordinary |
04:25:11 - 19-Sep-25 |
| Unknown* | 30 | $18.53 | Ordinary |
04:25:11 - 19-Sep-25 |
| Unknown* | 30 | $18.53 | Ordinary |
04:25:11 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Ordinary |
04:23:25 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Ordinary |
04:22:25 - 19-Sep-25 |
| Unknown* | 50 | $18.52 | Ordinary |
04:22:25 - 19-Sep-25 |
| Unknown* | 100 | $18.52 | Ordinary |
04:22:25 - 19-Sep-25 |
| Unknown* | 30 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Unknown* | 68 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 39 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 30 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 31 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 61 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 69 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 69 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 30 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:18:11 - 19-Sep-25 |
| Unknown* | 11 | $18.51 | Ordinary |
04:18:11 - 19-Sep-25 |
| Unknown* | 90 | $18.51 | Ordinary |
04:18:11 - 19-Sep-25 |
| Unknown* | 10 | $18.51 | Ordinary |
04:18:11 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 84 | $18.52 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 97 | $18.52 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 3 | $18.52 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 50 | $18.51 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 50 | $18.51 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 50 | $18.50 | Ordinary |
04:16:50 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 60 | $18.50 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 11 | $18.50 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 12 | $18.51 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 11 | $18.51 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 62 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 11 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 34 | $18.51 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 30 | $18.51 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 18 | $18.51 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 32 | $18.51 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 70 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 36 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 50 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 70 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 30 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 60 | $18.49 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 17 | $18.49 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:13:54 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Ordinary |
04:13:40 - 19-Sep-25 |
| Unknown* | 50 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Unknown* | 1 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Unknown* | 2 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 4 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Unknown* | 1 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Unknown* | 1 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Unknown* | 1 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 1 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 199 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 63 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 87 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 113 | $18.46 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 76 | $18.46 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 7 | $18.46 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 10 | $18.46 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Ordinary |
04:10:16 - 19-Sep-25 |
| Unknown* | 16 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 37 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 50 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 43 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 54 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 28 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 37 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 50 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 25 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 14 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 24 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 75 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 25 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 111 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 10 | $18.47 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 13 | $18.46 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 9 | $18.46 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 15 | $18.45 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 29 | $18.46 | Ordinary |
04:08:07 - 19-Sep-25 |
| Unknown* | 41 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 1 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 1 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 170 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:08:07 - 19-Sep-25 |
| Sell* | 50 | $18.45 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 70 | $18.45 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 50 | $18.45 | Ordinary |
04:07:51 - 19-Sep-25 |
| Sell* | 70 | $18.46 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 51 | $18.46 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 114 | $18.46 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 50 | $18.46 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 38 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 44 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 33 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 60 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 22 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Sell* | 50 | $18.47 | Ordinary |
04:07:48 - 19-Sep-25 |
| Unknown* | 25 | $18.46 | Ordinary |
04:07:34 - 19-Sep-25 |
| Unknown* | 75 | $18.46 | Ordinary |
04:07:34 - 19-Sep-25 |
| Buy* | 37 | $18.46 | Ordinary |
04:07:34 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:07:34 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:07:34 - 19-Sep-25 |
| Unknown* | 20 | $18.46 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 70 | $18.46 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 28 | $18.48 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 60 | $18.49 | Ordinary |
04:06:16 - 19-Sep-25 |
| Unknown* | 99 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 1,075 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 66 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 99 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 19 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 67 | $18.51 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 20 | $18.51 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 44 | $18.51 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 49 | $18.51 | Ordinary |
04:05:57 - 19-Sep-25 |
| Buy* | 50 | $18.50 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 50 | $18.50 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 70 | $18.50 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
04:05:33 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 29 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 71 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 32 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 87 | $18.48 | Ordinary |
04:05:33 - 19-Sep-25 |
| Sell* | 107 | $18.48 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 26 | $18.48 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 74 | $18.48 | Ordinary |
04:05:12 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 28 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 28 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 67 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 33 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Sell* | 67 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 74 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 15 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 81 | $18.47 | Ordinary |
04:04:38 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Ordinary |
04:04:09 - 19-Sep-25 |
| Unknown* | 29 | $18.45 | Ordinary |
04:03:15 - 19-Sep-25 |
| Unknown* | 7 | $18.45 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 114 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 91 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 48 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 167 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 21 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 22 | $18.44 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 75 | $18.43 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 107 | $18.44 | Ordinary |
04:02:56 - 19-Sep-25 |
| Unknown* | 43 | $18.45 | Ordinary |
04:02:52 - 19-Sep-25 |
| Unknown* | 101 | $18.45 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 6 | $18.45 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 95 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 43 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 32 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 118 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 108 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 16 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 10 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 82 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 43 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 43 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 32 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 8 | $18.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 142 | $18.43 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 53 | $18.44 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 45 | $18.44 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 66 | $18.44 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 45 | $18.46 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 67 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 14 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 33 | $18.46 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 90 | $18.47 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 25 | $18.47 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 96 | $18.48 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 4 | $18.48 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 70 | $18.50 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 134 | $18.50 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 175 | $18.50 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 25 | $18.50 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 390 | $18.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 85 | $18.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $18.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 60 | $18.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 113 | $18.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 103 | $18.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $18.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 110 | $18.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 375 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 35 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 90 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 90 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Ordinary |
04:00:00 - 19-Sep-25 |