| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.35 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 1,000 | $8.35 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 383 | $8.34 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
17:37:13 - 06-Feb-26 |
| Sell* | 15 | $8.34 | Ordinary |
17:37:09 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
17:35:58 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 350 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 31 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 201 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 99 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 1 | $8.31 | Ordinary |
17:35:07 - 06-Feb-26 |
| Buy* | 500 | $8.30 | Ordinary |
17:34:46 - 06-Feb-26 |
| Buy* | 53 | $8.30 | Ordinary |
17:34:46 - 06-Feb-26 |
| Sell* | 22 | $8.29 | Ordinary |
17:29:18 - 06-Feb-26 |
| Buy* | 47 | $8.30 | Ordinary |
17:29:09 - 06-Feb-26 |
| Buy* | 200 | $8.30 | Ordinary |
17:29:09 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Ordinary |
17:27:22 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
17:25:10 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
17:25:10 - 06-Feb-26 |
| Unknown* | 3 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 38 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 1 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 76 | $8.285 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 6 | $8.285 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 5 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 76 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 1 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 6 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 37 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 50 | $8.29 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 11 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 800 | $8.27 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Ordinary |
17:13:05 - 06-Feb-26 |
| Unknown* | 2,390 | $8.28 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 27 | $8.28 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 26 | $8.26 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 33 | $8.26 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Ordinary |
17:05:19 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
17:04:44 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Ordinary |
17:03:48 - 06-Feb-26 |
| Sell* | 33 | $8.26 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 500 | $8.27 | Ordinary |
17:01:19 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Ordinary |
17:01:19 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 38 | $8.26 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 38 | $8.25 | Ordinary |
16:56:37 - 06-Feb-26 |
| Unknown* | 7 | $8.25 | Ordinary |
16:55:11 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
16:52:15 - 06-Feb-26 |
| Buy* | 8 | $8.25 | Ordinary |
16:50:57 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 228 | $8.24 | Ordinary |
16:49:57 - 06-Feb-26 |
| Unknown* | 200 | $8.24 | Ordinary |
16:49:51 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:49:29 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:49:29 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:49:29 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Ordinary |
16:49:29 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Ordinary |
16:48:42 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 640 | $8.25 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 495 | $8.25 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Ordinary |
16:45:08 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Ordinary |
16:44:26 - 06-Feb-26 |
| Sell* | 5 | $8.26 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 700 | $8.25 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 160 | $8.25 | Ordinary |
16:40:32 - 06-Feb-26 |
| Sell* | 20 | $8.25 | Ordinary |
16:40:20 - 06-Feb-26 |
| Sell* | 5 | $8.26 | Ordinary |
16:39:28 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
16:38:22 - 06-Feb-26 |
| Buy* | 3 | $8.26 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 864 | $8.25 | Ordinary |
16:37:41 - 06-Feb-26 |
| Sell* | 26 | $8.26 | Ordinary |
16:37:01 - 06-Feb-26 |
| Sell* | 400 | $8.26 | Ordinary |
16:36:31 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Ordinary |
16:34:15 - 06-Feb-26 |
| Unknown* | 38 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 76 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 5 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 5 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 96 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 280 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 1 | $8.26 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
16:32:49 - 06-Feb-26 |
| Unknown* | 100 | $8.29 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:31:39 - 06-Feb-26 |
| Sell* | 38 | $8.29 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 800 | $8.29 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:30:34 - 06-Feb-26 |
| Unknown* | 1 | $8.30 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 20 | $8.30 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 40 | $8.29 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:29:54 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 38 | $8.29 | Ordinary |
16:29:15 - 06-Feb-26 |
| Sell* | 76 | $8.29 | Ordinary |
16:29:15 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
16:29:15 - 06-Feb-26 |
| Sell* | 24 | $8.29 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 500 | $8.30 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 200 | $8.30 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 200 | $8.30 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 300 | $8.30 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 184 | $8.28 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 149 | $8.28 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 76 | $8.28 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 214 | $8.28 | Ordinary |
16:25:38 - 06-Feb-26 |
| Unknown* | 100 | $8.28 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Ordinary |
16:25:29 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 23 | $8.28 | Ordinary |
16:24:56 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Ordinary |
16:24:56 - 06-Feb-26 |
| Unknown* | 38 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Unknown* | 38 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 38 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 38 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 20 | $8.25 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 250 | $8.24 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Ordinary |
16:16:07 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 161 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 194 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 61 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 38 | $8.24 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 5 | $8.24 | Ordinary |
16:15:33 - 06-Feb-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 48 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 400 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 37 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 300 | $8.27 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 150 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 150 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 500 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 700 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 96 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 647 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 778 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 900 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 22 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 900 | $8.275 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 900 | $8.275 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 65 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 65 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 60 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 65 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 30 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 150 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 400 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 700 | $8.285 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 700 | $8.285 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 700 | $8.285 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 700 | $8.285 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 1,000 | $8.285 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 99 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 37 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 500 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 45 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 323 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 366 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 72 | $8.285 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 11 | $8.285 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 13 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 250 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 630 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2,100 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 568 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 897 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 60 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 193 | $8.28 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 500 | $8.275 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 665 | $8.275 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 700 | $8.275 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 239 | $8.275 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 52 | $8.275 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 9 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 600 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 418 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 2,900 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 3,000 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 400 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 279 | $8.265 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 521 | $8.265 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 800 | $8.265 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 9 | $8.265 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 204 | $8.265 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 57 | $8.265 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 300 | $8.265 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 90 | $8.265 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 105 | $8.265 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 5 | $8.265 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 700 | $8.265 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 900 | $8.265 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 700 | $8.265 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 700 | $8.265 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 2,700 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 175 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 3 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 30 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 400 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1,900 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 8 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1,500 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 800 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1,100 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1,100 | $8.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 60 | $8.245 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 442 | $8.245 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 191 | $8.245 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 67 | $8.245 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 1,000 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 900 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 4,100 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 74 | $8.235 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 700 | $8.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 650 | $8.235 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 1,150 | $8.235 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1,600 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 800 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1,100 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 95 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 700 | $8.22 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1,000 | $8.22 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 850 | $8.22 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 601 | $8.22 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 252 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 148 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 600 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 16 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 184 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 601 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 702 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 470 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 299 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 295 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 600 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 1,600 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 10 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 4,500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 600 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 600 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 900 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 900 | $8.215 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 22 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1,000 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 499 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 800 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2,200 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3,000 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 750 | $8.195 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 750 | $8.195 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 1,150 | $8.195 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 1,150 | $8.195 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 2 | $8.195 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 9 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 2,200 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 2,200 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 66 | $8.355 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 400 | $8.355 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 2,795 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 505 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1,400 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 15 | $8.355 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5,100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5,100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 220 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 40 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 20 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 90 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12,400 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 300 | $8.355 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2,991 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 600 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 600 | $8.355 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 127 | $8.355 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 600 | $8.355 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 86 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 800 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 25 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 343 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 164 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 60 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 60 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2,500 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,700 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 600 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 74 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 900 | $8.375 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 1,100 | $8.375 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 120 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 153 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 25 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 30 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 122 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $8.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 850 | $8.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 500 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 590 | $8.185 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 221 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 182 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 600 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 800 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 18 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 500 | $8.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 9 | $8.365 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 873 | $8.365 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 28 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1,000 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 400 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 24 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 39 | $8.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 600 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 600 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 190 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 300 | $8.375 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 60 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 600 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 45 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 285 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2,000 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1,900 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 542 | $8.385 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 57 | $8.385 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 542 | $8.385 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 35 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 221 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 160 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 60 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 133 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 600 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 500 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 600 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 150 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 800 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 600 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 4,500 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 250 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 49 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 400 | $8.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 400 | $8.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 600 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 266 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 34 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $8.17 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 61 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 167 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 23 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 29 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 169 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3,100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 103 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 46 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 700 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 600 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 400 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 42 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 152 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 187 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 500 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1,100 | $8.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2,655 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1,100 | $8.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 200 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 150 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 300 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 150 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 400 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 400 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 345 | $8.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 24 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 61 | $8.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 35 | $8.38 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 15 | $8.37 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 300 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 129 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 114 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1,400 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 139 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 600 | $8.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 114 | $8.18 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 2,100 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 24 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 325 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 900 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 500 | $8.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 25 | $8.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 15 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 145 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 195 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 30 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 140 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 800 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1,000 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 13 | $8.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $8.185 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 82 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 34 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 60 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 24 | $8.19 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 239 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 300 | $8.195 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 139 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 30 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 21 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 600 | $8.375 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 400 | $8.365 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 5 | $8.365 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 700 | $8.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 80 | $8.365 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 3 | $8.365 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 96 | $8.365 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 110 | $8.205 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 18 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 22 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1,000 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 16 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 160 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 13 | $8.21 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 436 | $8.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 287 | $8.21 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 16 | $8.365 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 500 | $8.215 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 16 | $8.365 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 3,400 | $8.22 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 151 | $8.365 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 30 | $8.22 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1,100 | $8.365 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 900 | $8.215 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 800 | $8.365 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 900 | $8.215 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 900 | $8.365 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 159 | $8.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3,500 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 500 | $8.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1,000 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1,000 | $8.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 300 | $8.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 492 | $8.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 500 | $8.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $8.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $8.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 73 | $8.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $8.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 87 | $8.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 90 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1,000 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $8.175 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 72 | $8.175 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $8.17 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $8.17 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $8.18 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $8.18 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 259 | $8.175 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,150 | $8.175 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 267 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 133 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 19 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 27 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 120 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 249 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 26 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 26 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $8.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $8.185 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 894 | $8.185 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $8.185 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $8.185 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $8.185 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 700 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 238 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 61 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 41 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 900 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 38 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 462 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 688 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 165 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 111 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 70 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 115 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1,109 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 891 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 400 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $8.205 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $8.205 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,150 | $8.205 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 220 | $8.20 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1,500 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 400 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 1,100 | $8.355 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 1,100 | $8.355 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 420 | $8.365 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 80 | $8.365 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 96 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 318 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 66 | $8.195 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 32 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 47 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $8.355 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 800 | $8.195 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 682 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 127 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2,740 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 800 | $8.355 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1,100 | $8.355 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1,150 | $8.355 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 40 | $8.355 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 140 | $8.18 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 400 | $8.185 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1,100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 900 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 19 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 500 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 255 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 42 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 41 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 48 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 80 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1,400 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 20 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 33 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 60 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 18 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 7 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 12 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 23 | $8.205 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 62 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 28 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 15 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 40 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 28 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 500 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 28 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 500 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 191 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 203 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 400 | $8.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 200 | $8.185 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 213 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 2,500 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 259 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 12 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 46 | $8.18 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 600 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 700 | $8.175 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 60 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 150 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 70 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 300 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 1,050 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 1,150 | $8.325 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 30 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 25 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 200 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 1 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 16 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 46 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 245 | $8.33 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 255 | $8.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 153 | $8.335 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 110 | $8.335 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 160 | $8.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 68 | $8.335 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 60 | $8.335 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 440 | $8.335 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 7 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 33 | $8.19 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 13 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 900 | $8.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 314 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 700 | $8.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 900 | $8.185 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 267 | $8.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 150 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $8.185 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 76 | $8.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 400 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 500 | $8.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 600 | $8.345 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 900 | $8.345 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 7 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 28 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1,100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 86 | $8.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 73 | $8.34 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 40 | $8.335 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 400 | $8.335 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 700 | $8.335 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 500 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 400 | $8.335 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 8 | $8.17 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 170 | $8.165 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 400 | $8.335 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 110 | $8.165 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 49 | $8.16 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 30 | $8.165 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 252 | $8.33 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 400 | $8.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $8.33 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 130 | $8.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 693 | $8.335 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 800 | $8.335 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 150 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 68 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 78 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 48 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 30 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 500 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 11 | $8.18 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3,200 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $8.185 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 11 | $8.18 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 4 | $8.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 95 | $8.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 500 | $8.345 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 171 | $8.345 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 41 | $8.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 30 | $8.345 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $8.345 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 26 | $8.34 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 164 | $8.34 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5,600 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 140 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 60 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 150 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 470 | $8.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 600 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 14 | $8.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 82 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 80 | $8.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 118 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $8.18 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $8.18 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 70 | $8.17 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 269 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $8.17 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 44 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 60 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 7,804 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 177 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1,675 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 741 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 82 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 118 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 33 | $8.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 300 | $8.325 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 500 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 50 | $8.325 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 231 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 7 | $8.32 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 11 | $8.325 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 24 | $8.32 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 250 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 150 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 55 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 400 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 400 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 20 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 150 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2,500 | $8.33 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 80 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 6 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4,100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 269 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 140 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 150 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 408 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 114 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 150 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 60 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 154 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1,957 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 500 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 187 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 458 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 75 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 1,150 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 500 | $8.155 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 400 | $8.335 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 16 | $8.16 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 700 | $8.335 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 37 | $8.16 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 20 | $8.335 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 1,428 | $8.165 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 800 | $8.165 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 400 | $8.165 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 50 | $8.335 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1,150 | $8.335 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 900 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 53 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 600 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 200 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 400 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 295 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 90 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 500 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 78 | $8.26 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 120 | $8.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 449 | $8.255 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 600 | $8.255 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 300 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 350 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 350 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 350 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 215 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 215 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 215 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 84 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 507 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $8.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 84 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 98 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 120 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 135 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 30 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 65 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 700 | $8.275 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 77 | $8.28 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 70 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 724 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 20 | $8.27 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 83 | $8.27 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 327 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 70 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 343 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 133 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,794 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 718 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 6 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 75 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 215 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 225 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 17 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 4 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 24 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 925 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 31 | $8.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 9 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 604 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 196 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 7 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 122 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 85 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 15 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 78 | $8.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 2 | $8.265 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 60 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 679 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 150 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 600 | $8.255 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 500 | $8.255 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 72 | $8.255 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 321 | $8.26 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 252 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 161 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 150 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 300 | $8.245 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 340 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 48 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 55 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 700 | $8.255 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 500 | $8.255 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 396 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 691 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 60 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 79 | $8.26 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 72 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 500 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 60 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 500 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 66 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 103 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 148 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 52 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 56 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 150 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 182 | $8.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 13 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 327 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 90 | $8.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 57 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 30 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 85 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 115 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 55 | $8.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 16 | $8.255 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 36 | $8.255 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 76 | $8.25 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 18 | $8.255 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 98 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 153 | $8.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 97 | $8.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 88 | $8.24 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 76 | $8.25 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 35 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 45 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 586 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 97 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2,174 | $8.26 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 61 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 210 | $8.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 90 | $8.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 68 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 55 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 95 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 135 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 4,000 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 150 | $8.26 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 78 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 80 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 15 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 700 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 127 | $8.26 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 22 | $8.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 731 | $8.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 85 | $8.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 167 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 80 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 80 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 49 | $8.24 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 150 | $8.24 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 51 | $8.24 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 66 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 85 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 270 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 65 | $8.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 8 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 63 | $8.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 120 | $8.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 116 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 15 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 337 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 37 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 11 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 76 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 30 | $8.235 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 484 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 300 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 397 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 16 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2,300 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 110 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 135 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 11 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 15 | $8.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 640 | $8.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 150 | $8.23 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 8 | $8.23 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 37 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 433 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 650 | $8.22 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 500 | $8.225 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 434 | $8.22 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 198 | $8.22 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 70 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 17 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 15 | $8.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 159 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 290 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 414 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 509 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 29 | $8.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 638 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 441 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 245 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 823 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 177 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 12 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 150 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 406 | $8.22 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 16 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 406 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 433 | $8.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 58 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 600 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 500 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 58 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 431 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,150 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,150 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 12 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 148 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 52 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,200 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 513 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 418 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 56 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 69 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 92 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 596 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 104 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 325 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 226 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 492 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 212 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,174 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 325 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 492 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 90 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 450 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 588 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 366 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 784 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,800 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 164 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6,000 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 87 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $8.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 286 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,387 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 434 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 150 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 60 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 628 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $8.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $8.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 59 | $8.26 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 391 | $8.255 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 150 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 35 | $8.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 170 | $8.28 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 28 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 50 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 24 | $8.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1,350 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2,700 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2,300 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2,700 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2,300 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 5,000 | $8.27 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 361 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 139 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 130 | $8.265 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 35 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 65 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 35 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 35 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 148 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 45 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 54 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 101 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 199 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 74 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 44 | $8.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 30 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 115 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 74 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 52 | $8.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 40 | $8.255 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 300 | $8.245 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 400 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 500 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 465 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 75 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 209 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 191 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 886 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 141 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 40 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 300 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 77 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 77 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 23 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 800 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 180 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 450 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 800 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 300 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 400 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 150 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 150 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $8.25 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 22 | $8.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 60 | $8.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 139 | $8.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 17 | $8.23 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 170 | $8.23 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 139 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 150 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 14 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 17 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 257 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 700 | $8.225 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 199 | $8.225 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 67 | $8.23 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 133 | $8.23 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 84 | $8.23 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 500 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 500 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 123 | $8.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 67 | $8.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 160 | $8.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 500 | $8.225 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 15 | $8.23 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1,537 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 263 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 13 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 150 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 400 | $8.145 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 700 | $8.145 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 226 | $8.145 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 14 | $8.15 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 300 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 33 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 67 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 33 | $8.135 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 33 | $8.135 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 125 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 125 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 125 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 125 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 407 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 11 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 48 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 452 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 11 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 93 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 150 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 22 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 900 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 499 | $8.155 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 400 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 75 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 45 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 500 | $8.165 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 500 | $8.165 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 400 | $8.165 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 152 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 280 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 490 | $8.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 150 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 38 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 157 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 225 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 150 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 383 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 55 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 490 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 400 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 400 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 366 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 50 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 300 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1,000 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 65 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 35 | $8.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 500 | $8.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 700 | $8.155 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 451 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 3,000 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 195 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 70 | $8.14 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 421 | $8.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 150 | $8.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 194 | $8.14 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 56 | $8.14 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 112 | $8.14 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 420 | $8.145 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 273 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 173 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 700 | $8.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 900 | $8.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 56 | $8.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 400 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 40 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 65 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 35 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 31 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 31 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 30 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 31 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 39 | $8.135 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 60 | $8.135 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 40 | $8.135 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1,040 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 903 | $8.125 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 170 | $8.125 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 700 | $8.125 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 700 | $8.125 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 700 | $8.125 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 500 | $8.12 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 400 | $8.12 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 92 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 99 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 30 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 4,950 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 60 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 30 | $8.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 137 | $8.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 40 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 239 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 47 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 75 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 125 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 150 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 42 | $8.08 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 200 | $8.075 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 200 | $8.075 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 300 | $8.075 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 163 | $8.075 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 500 | $8.075 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 900 | $8.075 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 280 | $8.075 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 2 | $8.085 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 220 | $8.085 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 500 | $8.085 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 191 | $8.085 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 300 | $8.085 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 500 | $8.085 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 500 | $8.085 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 47 | $8.09 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 400 | $8.095 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 98 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 34 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 48 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 199 | $8.09 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 48 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 40 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 172 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 28 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 60 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 400 | $8.085 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 400 | $8.085 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 74 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 20 | $8.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 110 | $8.075 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 16 | $8.075 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 16 | $8.075 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 20 | $8.075 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 40 | $8.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 30 | $8.075 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 3 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 500 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 150 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 180 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 400 | $8.065 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 135 | $8.065 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 60 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 25 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 600 | $8.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 670 | $8.055 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 45 | $8.06 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 87 | $8.08 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 13 | $8.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 700 | $8.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 13 | $8.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 700 | $8.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 400 | $8.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 200 | $8.075 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 35 | $8.07 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 45 | $8.07 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 300 | $8.075 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 180 | $8.075 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 20 | $8.075 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 80 | $8.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 34 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 48 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 70 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 54 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 66 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 80 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 49 | $8.07 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 326 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 103 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 14 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 87 | $8.065 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 300 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 7 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 190 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 500 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 150 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 300 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 300 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 50 | $8.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 110 | $8.075 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 40 | $8.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 60 | $8.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 40 | $8.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 300 | $8.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 49 | $8.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 35 | $8.08 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 400 | $8.085 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 14 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 14 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 87 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 40 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 80 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 484 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 60 | $8.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 300 | $8.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 20 | $8.08 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 50 | $8.085 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 10 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 90 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 30 | $8.095 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 300 | $8.115 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 120 | $8.12 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 337 | $8.125 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 217 | $8.125 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 465 | $8.125 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 18 | $8.125 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 700 | $8.12 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 9,995 | $8.12 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 78 | $8.12 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 24 | $8.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 53 | $8.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 300 | $8.135 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 200 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 25 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 130 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 60 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 90 | $8.145 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 11 | $8.145 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 113 | $8.14 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 170 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 46 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 900 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 30 | $8.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 90 | $8.145 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 25 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 32 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 8 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 60 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 500 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 90 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 290 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 285 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 75 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 19 | $8.155 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 19 | $8.155 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 45 | $8.155 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 492 | $8.155 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 132 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 132 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 311 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 189 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 600 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 368 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 150 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 54 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 400 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 138 | $8.135 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 65 | $8.13 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 2 | $8.135 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 50 | $8.135 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 600 | $8.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 163 | $8.14 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 19 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 80 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 40 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 60 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 60 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 40 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 40 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 12 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 25 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 80 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 140 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 281 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 18 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 80 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 20 | $8.14 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 15 | $8.13 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 3 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 40 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 60 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 180 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 135 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 50 | $8.145 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 400 | $8.14 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 500 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 5 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 10 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 60 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 140 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 950 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 32 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 48 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 22 | $8.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 78 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 61 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 139 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 35 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 115 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 5 | $8.17 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 5 | $8.17 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 5 | $8.17 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 300 | $8.165 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 32 | $8.17 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 500 | $8.175 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 5,600 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 60 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 190 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 80 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 130 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 220 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 270 | $8.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 300 | $8.185 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 700 | $8.185 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 700 | $8.185 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 600 | $8.185 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 700 | $8.185 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 130 | $8.19 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 77 | $8.19 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 200 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 243 | $8.185 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1,300 | $8.185 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 223 | $8.185 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 477 | $8.185 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 123 | $8.185 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 6 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 60 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2,000 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 200 | $8.175 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 7 | $8.175 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 77 | $8.17 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1,128 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 150 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 772 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 82 | $8.175 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 800 | $8.17 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 61 | $8.17 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 400 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 170 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 34 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 105 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 16 | $8.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 185 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 345 | $8.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 300 | $8.205 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 400 | $8.205 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 9 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 9 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 791 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 9 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 500 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 9 | $8.205 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 174 | $8.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 74 | $8.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 196 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 461 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 19 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 400 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 28 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 500 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 500 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 60 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 70 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 130 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 800 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 990 | $8.21 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 59 | $8.21 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 140 | $8.21 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 93 | $8.21 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 69 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 16 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 69 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 69 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 342 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 261 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 358 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 24 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 528 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 358 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 358 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 277 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 23 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 85 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 122 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 69 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 22 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 151 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 240 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 399 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 399 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 399 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 399 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 132 | $8.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 64 | $8.22 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 21 | $8.225 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 26 | $8.225 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 21 | $8.225 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 25 | $8.225 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 200 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 253 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 365 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 399 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1,300 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 342 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 326 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 700 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 84 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 345 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 240 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2,048 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 85 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 399 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 239 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 399 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 358 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 69 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 38 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 387 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 528 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 500 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 150 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 150 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 69 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 700 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 342 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 500 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 700 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 134 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 69 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 69 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 55 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 300 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 562 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 22 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 170 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 22 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 200 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 700 | $8.225 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 600 | $8.05 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 91 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 31 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 51 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 150 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 85 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 15 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 415 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 3 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 3 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 22 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 60 | $8.055 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 321 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 600 | $8.055 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 600 | $8.055 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 700 | $8.055 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 13 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $8.06 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 300 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 20 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1,200 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 200 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 10 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 59 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 900 | $8.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $8.21 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 41 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 25 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 20 | $8.215 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 20 | $8.215 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $8.21 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1,500 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 400 | $8.045 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 22 | $8.145 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 22 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 17 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 22 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 22 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 22 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 28 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1,500 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 22 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 12 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 150 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 600 | $8.14 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 500 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 90 | $8.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 500 | $8.145 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 16 | $8.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 500 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 600 | $8.145 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 36 | $8.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 67 | $8.035 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 90 | $8.035 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 600 | $8.145 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 15 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 25 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 30 | $8.145 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1,000 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 150 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 76 | $8.15 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 150 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 81 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 400 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 37 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 44 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 61 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 78 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 13 | $8.15 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 67 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 69 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 86 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 458 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 98 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $8.005 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 48 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 81 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 97 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 500 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 736 | $8.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 53 | $8.225 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 300 | $8.155 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 47 | $8.225 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 800 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 150 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 95 | $8.225 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 150 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 21 | $7.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 458 | $8.225 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 24 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 150 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 55 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $7.74 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 60 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 116 | $7.735 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 8 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 321 | $7.735 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 1,150 | $7.735 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 20 | $7.735 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 399 | $8.23 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 600 | $7.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 130 | $8.23 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 678 | $8.235 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 60 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 300 | $7.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 150 | $7.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 75 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 40 | $7.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 89 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 14 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 79 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 50 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 70 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 400 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 106 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 25 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 28 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 271 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 88 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 429 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 186 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 191 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 21 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 24 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 215 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 309 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 40 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 76 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 120 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 17 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 35 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 85 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 69 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 503 | $7.735 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 50 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 600 | $8.155 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 600 | $8.035 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 399 | $7.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 600 | $8.035 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 300 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 97 | $8.15 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 40 | $8.15 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 50 | $8.03 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 350 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 500 | $8.145 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 210 | $8.025 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 60 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 30 | $7.745 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 97 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 600 | $8.025 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 97 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 50 | $7.865 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 300 | $7.75 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 235 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 550 | $7.865 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 150 | $7.75 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 600 | $7.865 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 600 | $7.865 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 139 | $7.755 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $8.16 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 10 | $7.865 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 25 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 4,400 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 75 | $8.23 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 98 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 34 | $7.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 500 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 400 | $8.235 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1,883 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 400 | $7.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6,046 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 600 | $7.865 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 150 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 671 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 128 | $7.865 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 25 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5,000 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 45 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 700 | $8.225 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 150 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 45 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 700 | $8.225 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $7.745 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 500 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 137 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 871 | $8.14 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 78 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 299 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 49 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 351 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1,000 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 80 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 99 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 150 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 60 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 760 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 400 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 600 | $8.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 140 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 160 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 150 | $8.14 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 400 | $8.02 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 79 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 150 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 21 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 60 | $7.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,200 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 2,200 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4,400 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 40 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 184 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 150 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 800 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 1,100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 90 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 1,200 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 300 | $8.135 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 30 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 40 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 25 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 80 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 60 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 80 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 30 | $8.23 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 40 | $8.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 330 | $8.035 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 272 | $8.235 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 3 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 39 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 600 | $8.035 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 600 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 200 | $8.235 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 700 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 60 | $8.235 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 56 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 65 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 14 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 600 | $8.035 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 41 | $8.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 92 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 600 | $7.845 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 600 | $7.845 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 7 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 2,173 | $7.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 60 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $7.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 78 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 300 | $7.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 45 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 97 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 60 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 540 | $7.84 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 500 | $7.755 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 731 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 600 | $7.835 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 60 | $8.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 400 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 600 | $7.835 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 69 | $7.755 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 700 | $8.055 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 313 | $7.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 400 | $8.125 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 300 | $8.025 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 50 | $7.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 10 | $7.755 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 45 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 48 | $8.13 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 10 | $7.755 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 55 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 30 | $8.05 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 183 | $7.755 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 8 | $8.13 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 300 | $8.025 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 130 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 149 | $8.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 255 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 15,000 | $8.13 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 51 | $8.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 600 | $8.025 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 150 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 65 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 120 | $8.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 600 | $8.025 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 150 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 110 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $8.14 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 290 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 126 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 300 | $8.055 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 25 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 295 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 30 | $8.055 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 82 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 1,000 | $7.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 385 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 275 | $8.055 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 8,400 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 60 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 425 | $8.055 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 908 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 110 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 700 | $8.055 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 91 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 500 | $8.13 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 800 | $8.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 51 | $8.06 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 193 | $7.755 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 101 | $8.25 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1,070 | $8.06 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 250 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 57 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 15 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 143 | $8.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 143 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 84 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 16 | $8.03 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 19 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 400 | $8.035 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 82 | $8.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 81 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 706 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 18 | $8.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 75 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 75 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 193 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 30 | $7.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 900 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 107 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 169 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1,000 | $8.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 188 | $8.145 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 335 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 689 | $8.235 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 98 | $8.06 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 432 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 200 | $8.235 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 800 | $8.06 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 60 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 150 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 200 | $8.235 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 89 | $8.145 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 540 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 150 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 500 | $8.235 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 400 | $8.145 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 62 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 432 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 500 | $8.235 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 400 | $8.03 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 430 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 800 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 60 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 52 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 600 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 765 | $7.76 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 193 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 44 | $7.77 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 68 | $7.855 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 22 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 25 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 194 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 3 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 205 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 38 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 400 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 62 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 94 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1,000 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 59 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 52 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 90 | $7.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 850 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 130 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1,000 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 92 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 59 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 51 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 107 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 179 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 400 | $8.065 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 771 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 18 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 62 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 140 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 3,900 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 55 | $7.775 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2,600 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 700 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 11 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2,600 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 104 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 41 | $8.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 200 | $7.775 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 30 | $8.155 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 26 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 300 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 86 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 400 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 503 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 32 | $8.015 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 22 | $8.055 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 214 | $8.015 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 400 | $7.775 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 120 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 22 | $8.05 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 154 | $8.015 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 400 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1,000 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 400 | $7.775 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3,100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 105 | $8.06 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 500 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 86 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3,200 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 150 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 48 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 914 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 106 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 50 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 120 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 44 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 300 | $7.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 150 | $8.07 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 24 | $7.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 600 | $8.07 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 57 | $8.07 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3,200 | $8.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 600 | $7.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 40 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 75 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 30 | $7.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 3 | $7.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 75 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 500 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 810 | $7.90 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 400 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 890 | $7.90 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 400 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 400 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 150 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 300 | $7.90 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 38 | $7.785 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 80 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 28 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 500 | $7.90 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 77 | $7.91 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 20 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 4,050 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 150 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 86 | $8.03 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 27 | $7.81 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 6 | $7.815 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 53 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 400 | $8.065 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 7 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 3 | $7.815 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4,000 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 3 | $7.815 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 500 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 500 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $7.815 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 45 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 30 | $7.815 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 300 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 44 | $7.81 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 442 | $8.14 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 58 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 180 | $7.81 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 425 | $8.135 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 146 | $7.81 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 80 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 3,200 | $8.13 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 140 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 75 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 372 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 133 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 387 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 688 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 96 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 90 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 83 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 5,415 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 500 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 876 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 13 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 150 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 409 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 260 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 25 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 150 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 117 | $8.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 53 | $8.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1,045 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 363 | $8.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 361 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 13 | $8.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 60 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 51 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 217 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 81 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 60 | $7.90 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 60 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 53 | $8.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 70 | $8.125 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 30 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 150 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 120 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 150 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 150 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 18 | $8.03 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 231 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 70 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 150 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 700 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 60 | $7.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 140 | $7.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 150 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 29 | $7.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 9 | $7.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 200 | $8.175 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 81 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 300 | $8.03 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 18 | $8.03 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 30 | $7.80 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 160 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1,800 | $8.03 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 53 | $7.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 49 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 3 | $7.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 3 | $7.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 3,100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 89 | $8.03 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 3,200 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 500 | $8.125 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 60 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 30 | $8.125 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 84 | $8.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1,756 | $7.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 400 | $8.125 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 40 | $8.05 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 80 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 45 | $8.05 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 800 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 325 | $8.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 200 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 7 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 53 | $8.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 2,000 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 4 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 308 | $8.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 84 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 193 | $8.185 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 81 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 188 | $8.185 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 90 | $8.125 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 150 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 11 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 412 | $8.185 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 122 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 74 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 946 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 10 | $7.785 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 150 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 59 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 175 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 600 | $7.785 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 16 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 600 | $8.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 600 | $7.785 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 9 | $8.035 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 51 | $8.035 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 145 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 500 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 128 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 65 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 54 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 140 | $8.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1,000 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 67 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 79 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 184 | $8.19 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 132 | $8.05 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 166 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 57 | $8.06 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 50 | $8.03 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 144 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 148 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 44 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 670 | $8.06 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 51 | $7.89 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 800 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 500 | $8.06 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 28 | $8.025 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6,000 | $8.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $8.025 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 600 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 62 | $8.025 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 69 | $8.185 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 72 | $8.025 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 250 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 300 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 70 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 47 | $8.185 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 30 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 63 | $8.19 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 37 | $8.19 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 500 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 400 | $8.19 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 16 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 11 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 110 | $8.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 21 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 148 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 55 | $8.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 67 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 80 | $7.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 114 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 51 | $7.89 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 500 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 90 | $8.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 1,150 | $7.895 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 75 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 40 | $8.195 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 34 | $8.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 66 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 1,150 | $7.895 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 700 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 34 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 11 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 300 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 150 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 1 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 150 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 150 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 136 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 72 | $8.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 136 | $8.035 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 12 | $8.20 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 36 | $8.035 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 600 | $7.805 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 37 | $8.21 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 600 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 136 | $8.035 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 700 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 136 | $8.035 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 25 | $8.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 136 | $8.035 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 700 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 828 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 500 | $8.055 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 30 | $8.055 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 22 | $8.06 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $8.06 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 500 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 30 | $7.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 47 | $8.06 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 25 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 175 | $7.815 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 700 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 45 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 900 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 700 | $7.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 700 | $8.205 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 20 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 75 | $7.815 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 65 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 50 | $8.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 15 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 280 | $8.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 3 | $7.815 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 88 | $8.20 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 14 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 51 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 50 | $8.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1,300 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 28 | $7.815 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 322 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 400 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 288 | $7.815 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 178 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 166 | $7.82 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 106 | $8.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 79 | $7.82 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 21 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 13 | $8.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 300 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 14 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 200 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 800 | $8.145 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 99 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 200 | $7.82 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 88 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 80 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 638 | $7.82 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 4 | $8.07 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 7 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 131 | $8.20 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 822 | $8.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 250 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1,130 | $8.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 37 | $8.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 2,300 | $8.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 140 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 62 | $7.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 122 | $8.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 38 | $7.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1,300 | $8.14 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 60 | $8.14 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 13 | $8.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 500 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 211 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 200 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $7.885 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 400 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 4 | $8.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 82 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 95 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 400 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $8.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 69 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 84 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 297 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 132 | $8.085 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 225 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 60 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 54 | $8.085 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 25 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 500 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 18 | $8.085 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 28 | $8.09 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 26 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 338 | $7.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 57 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 155 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 80 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 28 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 45 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 11 | $7.82 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 30 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 299 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 476 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 14 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 9 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 221 | $8.195 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 96 | $8.19 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 450 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 400 | $8.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 7 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 143 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $8.135 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 2,847 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $8.195 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 35 | $8.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 389 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 45 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 75 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 7 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 22 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 400 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 978 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 700 | $7.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 80 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 25 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 300 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 138 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 300 | $7.815 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 371 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 80 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 500 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 30 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 800 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 80 | $8.13 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 1 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 805 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 800 | $8.015 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 60 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1,000 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 13 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 59 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 70 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 70 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 24 | $8.08 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 978 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 30 | $7.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 91 | $8.08 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 150 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 147 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 138 | $7.86 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 29 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 414 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 180 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 371 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 620 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 180 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 80 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 200 | $7.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1,190 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 7 | $7.86 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 45 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1,200 | $7.855 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 139 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 373 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 22 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 51 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 800 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 77 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 32 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 180 | $8.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 51 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 84 | $7.795 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 300 | $8.095 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 114 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 24 | $8.10 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 636 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 86 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 71 | $8.10 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 40 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 391 | $8.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 132 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 467 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 150 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 93 | $8.105 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 480 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 70 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 7 | $8.105 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 60 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 150 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 28 | $8.105 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 71 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 200 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 150 | $7.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 283 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 27 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 123 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 108 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 80 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 78 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 224 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 200 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 173 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 22 | $7.86 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 2,760 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 88 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 500 | $8.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 77 | $8.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 7 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 86 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 81 | $8.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 600 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 44 | $7.865 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 123 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 156 | $7.865 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 579 | $7.865 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 8 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 399 | $7.86 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 1,319 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 31 | $7.79 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 81 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 71 | $7.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 32 | $7.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 469 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 500 | $7.785 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1,332 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 78 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 89 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 16 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 82 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 70 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 57 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 392 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 500 | $8.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 17 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 800 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 200 | $7.875 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 400 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 33 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 200 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 72 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 81 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 60 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 28 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 419 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 54 | $8.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 150 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 71 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 94 | $8.125 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 70 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $7.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 70 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 7 | $7.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 35 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 400 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 85 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 230 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 45 | $7.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 80 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 150 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 707 | $8.12 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 56 | $8.005 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 150 | $7.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 600 | $7.795 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 182 | $8.12 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 600 | $7.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 108 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 91 | $8.12 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 600 | $7.795 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 45 | $8.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 400 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1,580 | $8.12 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 500 | $7.795 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 74 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $7.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 102 | $8.125 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 907 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 400 | $7.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 40 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 150 | $7.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 150 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $7.79 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 400 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 65 | $8.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 544 | $8.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 60 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 300 | $8.005 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 25 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 924 | $8.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 2,400 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 156 | $8.20 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 400 | $8.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 300 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 300 | $8.205 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 500 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 150 | $8.205 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 96 | $8.115 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 86 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 600 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 1,150 | $8.205 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1,000 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 198 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 36 | $8.115 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 700 | $8.205 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 700 | $8.205 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 183 | $8.115 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 156 | $8.12 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 646 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 17 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 280 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 2,000 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 60 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 65 | $8.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 150 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 194 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 30 | $8.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 150 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 150 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 396 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 77 | $8.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 15 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 40 | $7.78 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2,200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 420 | $7.775 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 414 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 500 | $7.875 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,700 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 200 | $7.875 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 117 | $7.88 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 51 | $8.21 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 191 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 137 | $8.215 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 9 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 60 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 59 | $7.88 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 60 | $8.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 95 | $8.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 500 | $8.13 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 16 | $7.875 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 20 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 70 | $8.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10,350 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 600 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 7 | $8.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 7 | $8.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 53 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 150 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 56 | $8.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 30 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 14 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2,402 | $8.21 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 329 | $8.125 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 85 | $8.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 500 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 318 | $8.21 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 905 | $8.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 81 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 155 | $8.21 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 1,300 | $8.125 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2,000 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 40 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 80 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1,750 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 345 | $8.21 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5,434 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 3 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 250 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 81 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 840 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 900 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 30 | $7.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 56 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 40 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 70 | $8.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 25 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 84 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 14 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 28 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 500 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 500 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 37 | $8.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 95 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 30 | $8.115 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 67 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 150 | $7.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 61 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 1,835 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 98 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 600 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 80 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 93 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 40 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 89 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 60 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 180 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 19 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 150 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 78 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 150 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 22 | $7.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 150 | $8.10 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 600 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 35 | $8.11 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 118 | $7.595 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 18 | $7.595 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 75 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 3 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 97 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 200 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 201 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 299 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 97 | $7.385 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 400 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $7.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 400 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 300 | $7.595 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 80 | $7.375 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 125 | $7.375 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $7.365 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 600 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 192 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 9 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 141 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1,246 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 300 | $7.565 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 38 | $7.595 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 116 | $7.595 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 105 | $7.595 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 79 | $7.595 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 116 | $7.595 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 236 | $7.595 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 300 | $7.595 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 300 | $7.595 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 20 | $7.595 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 500 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 66 | $7.585 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 94 | $7.585 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1,610 | $7.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $7.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 121 | $7.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5,400 | $7.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 200 | $7.595 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 700 | $7.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 500 | $7.595 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 964 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 185 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1,075 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 388 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 964 | $7.60 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 720 | $7.60 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1,000 | $7.60 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 16 | $7.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 1 | $7.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 43 | $7.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 110 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 196 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 57 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 75 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 968 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $7.63 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 500 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 150 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 90 | $7.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 3,085 | $7.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 300 | $7.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 37 | $7.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 900 | $7.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,100 | $7.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 99 | $7.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 63 | $7.595 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 30 | $7.595 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 70 | $7.595 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $7.595 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 217 | $7.595 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 70 | $7.595 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 74 | $7.595 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 10 | $7.595 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 74 | $7.595 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 4 | $7.59 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 11 | $7.59 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 700 | $7.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 84 | $7.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 142 | $7.585 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 150 | $7.59 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 150 | $7.59 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 50 | $7.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 200 | $7.545 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 200 | $7.545 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 500 | $7.545 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 500 | $7.545 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 73 | $7.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 11 | $7.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 150 | $7.54 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1,373 | $7.54 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 138 | $7.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 50 | $7.525 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 167 | $7.525 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 1,150 | $7.525 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 34 | $7.525 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 137 | $7.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1,000 | $7.53 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $7.53 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 7 | $7.48 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $7.165 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 51 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 84 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 150 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 150 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 99 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 150 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 50 | $7.515 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 750 | $7.515 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 400 | $7.515 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 150 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 600 | $7.225 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 150 | $7.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 60 | $7.215 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 40 | $7.215 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 150 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 780 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 38 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,000 | $7.51 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 174 | $7.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 700 | $7.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 498 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 30 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 17 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 37 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 4 | $7.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 59 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 456 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 242 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 219 | $7.47 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $7.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 150 | $7.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 150 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 150 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $7.18 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 400 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 185 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 145 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 15 | $7.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $7.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 400 | $7.455 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 400 | $7.455 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 500 | $7.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 60 | $7.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 63 | $7.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 150 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 174 | $7.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 150 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 500 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 158 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 158 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 23 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2,000 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 42 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 116 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 58 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 300 | $7.455 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 121 | $7.465 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 145 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 163 | $7.47 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 124 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 93 | $7.47 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 126 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 1,300 | $7.475 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 314 | $7.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 154 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 86 | $7.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 74 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 22 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 70 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 103 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 72 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 150 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 150 | $7.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 8 | $7.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 52 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 90 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 90 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 40 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 712 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 71 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 124 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 124 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 57 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 99 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 150 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 124 | $7.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 61 | $7.245 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 11 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 30 | $7.445 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 150 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 392 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 150 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 11 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 405 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 124 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 113 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 99 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 124 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 43 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 39 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 15 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 419 | $7.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 67 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 133 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 175 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 31 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $7.505 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $7.505 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 31 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 124 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 57 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 164 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 500 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 31 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 99 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 227 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,700 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 35 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 33 | $7.235 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 34 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 236 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 900 | $7.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 300 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 124 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 124 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $7.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 109 | $7.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $7.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 60 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 40 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 67 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 139 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 158 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 325 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2,000 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 75 | $7.495 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 400 | $7.495 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 139 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 400 | $7.495 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 42 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 325 | $7.495 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 90 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 7 | $7.51 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 285 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 87 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 15 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 300 | $7.255 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 13 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 150 | $7.255 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 150 | $7.255 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 33 | $7.255 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $7.53 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 82 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 10 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 2 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 210 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 33 | $7.255 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 36 | $7.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 42 | $7.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 150 | $7.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 77 | $7.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 150 | $7.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 358 | $7.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 121 | $7.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 37 | $7.55 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 200 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 500 | $7.245 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 200 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $7.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $7.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 36 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $7.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $7.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 500 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 75 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 30 | $7.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $7.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 17 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 150 | $7.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 500 | $7.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 400 | $7.505 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 150 | $7.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 254 | $7.22 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 150 | $7.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 111 | $7.22 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $7.505 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $7.505 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 200 | $7.515 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 200 | $7.515 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 80 | $7.205 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 174 | $7.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 150 | $7.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 992 | $7.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 140 | $7.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 1 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 69 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 300 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $7.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 82 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 97 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 89 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 140 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 591 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 48 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $7.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4,175 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 103 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $7.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 18 | $7.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5,159 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $7.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11,729 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 85 | $7.50 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 12,125 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 35 | $7.50 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 600 | $7.205 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 1 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 600 | $7.205 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 96 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 99 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 700 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 400 | $7.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 30 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $7.515 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 10 | $7.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $7.565 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 238 | $7.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 90 | $7.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 444 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 300 | $7.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 47 | $7.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 880 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 2,500 | $7.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 99 | $7.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $7.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $7.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,200 | $7.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 272 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 375 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 30 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 139 | $7.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 131 | $7.465 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 155 | $7.465 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 60 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 165 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 162 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 36 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 150 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $7.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 35 | $7.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 28 | $7.19 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 33 | $7.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 150 | $7.14 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 150 | $7.455 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 67 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 300 | $7.155 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 12 | $7.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $7.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 31 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 41 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 150 | $7.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 123 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 190 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 123 | $7.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 77 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 500 | $7.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 400 | $7.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 48 | $7.195 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 500 | $7.455 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 14 | $7.455 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 77 | $7.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 191 | $7.455 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 23 | $7.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,150 | $7.455 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,150 | $7.455 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 660 | $7.46 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $7.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 126 | $7.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $7.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 70 | $7.235 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 7 | $7.445 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $7.445 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 12 | $7.445 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 38 | $7.445 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 116 | $7.45 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 330 | $7.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $7.475 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $7.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 91 | $7.24 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 98 | $7.24 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 98 | $7.24 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 2,000 | $7.25 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Ordinary |
09:29:28 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 98 | $7.255 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 98 | $7.25 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 40 | $7.25 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 98 | $7.25 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 60 | $7.28 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 98 | $7.28 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 400 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 134 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 134 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 400 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:26:32 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 98 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 98 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 98 | $7.27 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 98 | $7.26 | Ordinary |
09:26:24 - 06-Feb-26 |
| Unknown* | 98 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Unknown* | 98 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 98 | $7.27 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:25:41 - 06-Feb-26 |
| Unknown* | 3 | $7.28 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 13 | $7.28 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 13 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 42 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 43 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $7.28 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 593 | $7.28 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Ordinary |
09:24:33 - 06-Feb-26 |
| Unknown* | 1 | $7.28 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 34 | $7.28 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 73 | $7.28 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 85 | $7.28 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 1,002 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 49 | $7.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 1,012 | $7.285 | Ordinary |
09:23:41 - 06-Feb-26 |
| Unknown* | 1,012 | $7.285 | Ordinary |
09:23:40 - 06-Feb-26 |
| Unknown* | 188 | $7.285 | Ordinary |
09:23:39 - 06-Feb-26 |
| Unknown* | 1,012 | $7.285 | Ordinary |
09:23:39 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 49 | $7.29 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 20 | $7.29 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Ordinary |
09:23:30 - 06-Feb-26 |
| Unknown* | 500 | $7.30 | Ordinary |
09:23:06 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:23:06 - 06-Feb-26 |
| Unknown* | 10 | $7.305 | Ordinary |
09:23:02 - 06-Feb-26 |
| Unknown* | 38 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 8 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 98 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 98 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
09:23:02 - 06-Feb-26 |
| Unknown* | 10 | $7.295 | Ordinary |
09:23:02 - 06-Feb-26 |
| Unknown* | 10 | $7.295 | Ordinary |
09:23:02 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Ordinary |
09:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Ordinary |
09:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Ordinary |
09:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Ordinary |
09:22:41 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 98 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 90 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 98 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 98 | $7.30 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:21:55 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 196 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 98 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 98 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 395 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 98 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 395 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 98 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 248 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 294 | $7.295 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 399 | $7.285 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 50 | $7.28 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 98 | $7.28 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 98 | $7.28 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 171 | $7.29 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 329 | $7.29 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 2 | $7.30 | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 91 | $7.30 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 46 | $7.30 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 40 | $7.30 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 14 | $7.30 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 1,200 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 90 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 98 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 98 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 110 | $7.32 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 40 | $7.32 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 98 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 83 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 327 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 400 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 73 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 114 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 85 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 85 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 170 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 395 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 221 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 130 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 217 | $7.325 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 30 | $7.32 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 40 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 98 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 98 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 98 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 11 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 70 | $7.31 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 11 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 89 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 9 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 30 | $7.33 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
09:18:01 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 4 | $7.34 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 289 | $7.34 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 24 | $7.34 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 30 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 30 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 24 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 30 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 70 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 30 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 90 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Ordinary |
09:17:12 - 06-Feb-26 |
| Unknown* | 336 | $7.345 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Ordinary |
09:16:20 - 06-Feb-26 |
| Unknown* | 200 | $7.345 | Ordinary |
09:16:20 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Ordinary |
09:16:20 - 06-Feb-26 |
| Unknown* | 300 | $7.345 | Ordinary |
09:16:20 - 06-Feb-26 |
| Unknown* | 200 | $7.345 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
09:15:35 - 06-Feb-26 |
| Unknown* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 114 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 110 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 4 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 4 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 1,846 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 10 | $7.38 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $7.37 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 90 | $7.37 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 279 | $7.37 | Ordinary |
09:15:03 - 06-Feb-26 |
| Unknown* | 514 | $7.365 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 46 | $7.37 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 90 | $7.36 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 90 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Ordinary |
09:14:17 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 83 | $7.35 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 98 | $7.33 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 98 | $7.33 | Ordinary |
09:13:35 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 1 | $7.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Unknown* | 1 | $7.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 4 | $7.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 90 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
09:12:15 - 06-Feb-26 |
| Unknown* | 70 | $7.32 | Ordinary |
09:11:54 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
09:11:54 - 06-Feb-26 |
| Buy* | 90 | $7.32 | Ordinary |
09:11:54 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 54 | $7.311 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 90 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:15 - 06-Feb-26 |
| Unknown* | 107 | $7.305 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 90 | $7.31 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 5 | $7.31 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 5 | $7.305 | Ordinary |
09:10:37 - 06-Feb-26 |
| Unknown* | 10 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 51 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 30 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 180 | $7.315 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 1 | $7.315 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 1 | $7.315 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 93 | $7.315 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 19 | $7.315 | Ordinary |
09:10:14 - 06-Feb-26 |
| Unknown* | 225 | $7.325 | Ordinary |
09:10:05 - 06-Feb-26 |
| Unknown* | 9 | $7.325 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 18 | $7.33 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 23 | $7.33 | Ordinary |
09:09:17 - 06-Feb-26 |
| Unknown* | 30 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 170 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 200 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 11 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 390 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 360 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 200 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 200 | $7.34 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 160 | $7.345 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Ordinary |
09:08:38 - 06-Feb-26 |
| Unknown* | 58 | $7.345 | Ordinary |
09:08:13 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 1,029 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 50 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 40 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 50 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 30 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 5 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 20 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 300 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 500 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 212 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 90 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 439 | $7.34 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 61 | $7.34 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 8 | $7.33 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 80 | $7.33 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
09:06:24 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 30 | $7.32 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 70 | $7.32 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 8 | $7.315 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 210 | $7.315 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 20 | $7.315 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 90 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 400 | $7.315 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 843 | $7.315 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 90 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 213 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 437 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 57 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 40 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 160 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 40 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 60 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 131 | $7.31 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 3 | $7.30 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 90 | $7.31 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:03:20 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 10 | $7.31 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 684 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 20 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 9 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 73 | $7.295 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 161 | $7.295 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 9 | $7.295 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 589 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 123 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 50 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 376 | $7.31 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 800 | $7.31 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 80 | $7.31 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
09:01:01 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 500 | $7.305 | Ordinary |
08:59:27 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 250 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:57:22 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Unknown* | 500 | $7.335 | Ordinary |
08:55:59 - 06-Feb-26 |
| Unknown* | 600 | $7.335 | Ordinary |
08:55:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:55:09 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Ordinary |
08:55:09 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:55:09 - 06-Feb-26 |
| Buy* | 682 | $7.33 | Ordinary |
08:55:09 - 06-Feb-26 |
| Unknown* | 10 | $7.325 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 40 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 31 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 6 | $7.31 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 17 | $7.32 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 73 | $7.32 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 90 | $7.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 70 | $7.34 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 900 | $7.345 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 900 | $7.345 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 60 | $7.34 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 57 | $7.34 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 20 | $7.35 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
08:51:48 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 300 | $7.35 | Ordinary |
08:51:47 - 06-Feb-26 |
| Unknown* | 40 | $7.35 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 314 | $7.35 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 75 | $7.35 | Ordinary |
08:51:31 - 06-Feb-26 |
| Unknown* | 170 | $7.355 | Ordinary |
08:51:09 - 06-Feb-26 |
| Unknown* | 30 | $7.355 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 8 | $7.36 | Ordinary |
08:51:03 - 06-Feb-26 |
| Unknown* | 50 | $7.36 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 10 | $7.36 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 10 | $7.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 50 | $7.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 50 | $7.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 300 | $7.38 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 9 | $7.38 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 50 | $7.38 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 93 | $7.38 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:50:40 - 06-Feb-26 |
| Unknown* | 60 | $7.385 | Ordinary |
08:50:26 - 06-Feb-26 |
| Unknown* | 60 | $7.385 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 140 | $7.385 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 90 | $7.38 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 200 | $7.375 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 278 | $7.375 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 60 | $7.375 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 50 | $7.37 | Ordinary |
08:49:17 - 06-Feb-26 |
| Unknown* | 16 | $7.375 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 49 | $7.38 | Ordinary |
08:49:17 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Ordinary |
08:49:17 - 06-Feb-26 |
| Unknown* | 10 | $7.375 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 101 | $7.37 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 90 | $7.37 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 50 | $7.36 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 30 | $7.36 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 60 | $7.36 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 20 | $7.36 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 91 | $7.36 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:47:09 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 70 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 70 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 90 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 90 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 90 | $7.35 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 90 | $7.34 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 25 | $7.34 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:47:05 - 06-Feb-26 |
| Unknown* | 75 | $7.335 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 90 | $7.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 90 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
08:45:27 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 3 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 8 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 23 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 23 | $7.32 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:44:50 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:44:50 - 06-Feb-26 |
| Unknown* | 85 | $7.33 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 34 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 32 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 17 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 100 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 130 | $7.36 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 20 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 318 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 500 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 30 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 500 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 68 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 50 | $7.34 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 68 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 68 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 214 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 68 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 58 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 68 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 500 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1,000 | $7.32 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 900 | $7.305 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 900 | $7.305 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 500 | $7.305 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 1 | $7.305 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 220 | $7.305 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:43:37 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:43:18 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:43:18 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:42:46 - 06-Feb-26 |
| Unknown* | 40 | $7.31 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 29 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 537 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 574 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 600 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 574 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 400 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 952 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 1,541 | $7.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 29 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 12 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:41:10 - 06-Feb-26 |
| Unknown* | 6 | $7.30 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 96 | $7.30 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 96 | $7.30 | Ordinary |
08:41:01 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Ordinary |
08:40:44 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 12 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 40 | $7.29 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 30 | $7.29 | Ordinary |
08:40:40 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Unknown* | 499 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
08:40:40 - 06-Feb-26 |
| Unknown* | 50 | $7.31 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 25 | $7.31 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:39:53 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 96 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 96 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 96 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 96 | $7.32 | Ordinary |
08:39:47 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 96 | $7.32 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 6 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 34 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 30 | $7.32 | Ordinary |
08:39:30 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 66 | $7.33 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 106 | $7.325 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 116 | $7.325 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 80 | $7.33 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 50 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 30 | $7.34 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 30 | $7.34 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 30 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 30 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 217 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 6 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 50 | $7.32 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 50 | $7.305 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 226 | $7.305 | Ordinary |
08:38:37 - 06-Feb-26 |
| Unknown* | 256 | $7.305 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 153 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 400 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 689 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 30 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 97 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 500 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 352 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 648 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 70 | $7.29 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 96 | $7.29 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 96 | $7.29 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:38:14 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 96 | $7.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 96 | $7.27 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 890 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 898 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 413 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,799 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 14 | $7.28 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 86 | $7.28 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:29 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 11 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Unknown* | 20 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 39 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 11 | $7.28 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 40 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 20 | $7.29 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 20 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 19 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 120 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:36:15 - 06-Feb-26 |
| Unknown* | 1,010 | $7.29 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 14 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 7 | $7.27 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 800 | $7.29 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 30 | $7.29 | Ordinary |
08:35:51 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 30 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 7 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 80 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 20 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 115 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 20 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 7 | $7.305 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 146 | $7.305 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 116 | $7.305 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 30 | $7.31 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 94 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 160 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 640 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 30 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 30 | $7.32 | Ordinary |
08:34:56 - 06-Feb-26 |
| Unknown* | 239 | $7.325 | Ordinary |
08:34:54 - 06-Feb-26 |
| Unknown* | 347 | $7.325 | Ordinary |
08:34:54 - 06-Feb-26 |
| Unknown* | 14 | $7.33 | Ordinary |
08:34:26 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 179 | $7.33 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 18 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 30 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 96 | $7.34 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 87 | $7.34 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 9 | $7.34 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 500 | $7.345 | Ordinary |
08:33:47 - 06-Feb-26 |
| Unknown* | 400 | $7.345 | Ordinary |
08:33:47 - 06-Feb-26 |
| Unknown* | 400 | $7.345 | Ordinary |
08:33:47 - 06-Feb-26 |
| Unknown* | 400 | $7.345 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 20 | $7.34 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 96 | $7.33 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 9 | $7.33 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 76 | $7.33 | Ordinary |
08:33:27 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 96 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 30 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 9 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 96 | $7.33 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 96 | $7.33 | Ordinary |
08:33:20 - 06-Feb-26 |
| Unknown* | 50 | $7.33 | Ordinary |
08:33:10 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 50 | $7.34 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 43 | $7.34 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 57 | $7.34 | Ordinary |
08:33:09 - 06-Feb-26 |
| Unknown* | 1 | $7.35 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
08:31:20 - 06-Feb-26 |
| Sell* | 27 | $7.40 | Ordinary |
08:31:20 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 200 | $7.405 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 94 | $7.40 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
08:31:03 - 06-Feb-26 |
| Unknown* | 10 | $7.40 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 94 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 27 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 10 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 200 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 94 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 760 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 242 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 200 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 6 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 94 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 400 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 165 | $7.39 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 94 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 94 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $7.385 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 110 | $7.385 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 110 | $7.385 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 43 | $7.37 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 100 | $7.365 | Ordinary |
08:30:45 - 06-Feb-26 |
| Unknown* | 106 | $7.365 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 13 | $7.365 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 63 | $7.365 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 106 | $7.365 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 13 | $7.365 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 50 | $7.36 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 50 | $7.36 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 63 | $7.36 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 63 | $7.36 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 40 | $7.36 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 63 | $7.36 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 23 | $7.36 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 63 | $7.38 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 43 | $7.38 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 63 | $7.38 | Ordinary |
08:30:19 - 06-Feb-26 |
| Unknown* | 2,327 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 21 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 43 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 163 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 400 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 63 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 63 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 63 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 263 | $7.365 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 21 | $7.365 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 21 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 170 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 263 | $7.365 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 377 | $7.36 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 170 | $7.365 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 21 | $7.365 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 7 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 86 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 263 | $7.36 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 34 | $7.36 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 89 | $7.36 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 287 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 58 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 28 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 163 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 193 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 105 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 85 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 41 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 21 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 277 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 65 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 42 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 277 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 58 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 43 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 115 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 41 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 21 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 277 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 277 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 43 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 42 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 65 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 43 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 58 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 21 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 21 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 337 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 63 | $7.38 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 500 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1,200 | $7.385 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1,200 | $7.385 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1,200 | $7.385 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Ordinary |
08:29:54 - 06-Feb-26 |
| Unknown* | 700 | $7.385 | Ordinary |
08:29:54 - 06-Feb-26 |
| Unknown* | 900 | $7.385 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 119 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 63 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 63 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 63 | $7.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 100 | $7.395 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 100 | $7.395 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 69 | $7.39 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 63 | $7.39 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 63 | $7.39 | Ordinary |
08:28:57 - 06-Feb-26 |
| Unknown* | 15 | $7.38 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 20 | $7.38 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 169 | $7.38 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 50 | $7.39 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 28 | $7.39 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 50 | $7.39 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 27 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 28 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 20 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 100 | $7.401 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 27 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Unknown* | 1,570 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 27 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 28 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 30 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 70 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Ordinary |
08:28:20 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1,380 | $7.39 | Ordinary |
08:28:20 - 06-Feb-26 |
| Unknown* | 300 | $7.385 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1,300 | $7.39 | Ordinary |
08:28:20 - 06-Feb-26 |
| Unknown* | 50 | $7.385 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 50 | $7.39 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 50 | $7.39 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 108 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 192 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 104 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 196 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 152 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 148 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 126 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 274 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 113 | $7.385 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 20 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 25 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 20 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 40 | $7.39 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 90 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 20 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:27:37 - 06-Feb-26 |
| Unknown* | 110 | $7.395 | Ordinary |
08:27:33 - 06-Feb-26 |
| Unknown* | 475 | $7.395 | Ordinary |
08:27:33 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Ordinary |
08:27:19 - 06-Feb-26 |
| Unknown* | 100 | $7.42 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 72 | $7.42 | Ordinary |
08:27:12 - 06-Feb-26 |
| Unknown* | 40 | $7.415 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 20 | $7.41 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 10 | $7.41 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 2,150 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 15 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 50 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 200 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 141 | $7.395 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 24 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 79 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 55 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 19 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 11 | $7.38 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 170 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 57 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 57 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 57 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 57 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 57 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 11 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 248 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 200 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 1 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 1 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 2,000 | $7.38 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 338 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 135 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 222 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 50 | $7.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 11 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 1 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 500 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 44 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 22 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 22 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 500 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 79 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 5 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 19 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 750 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 79 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 79 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 79 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 208 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 34 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 8 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 8 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 22 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 79 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 222 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 9 | $7.33 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 100 | $7.321 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 45 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 60 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 2,000 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 2,000 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 2,000 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 90 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 8,000 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 2,000 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 120 | $7.305 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 15 | $7.305 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 15 | $7.305 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 15 | $7.305 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 2,000 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 70 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 920 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 900 | $7.305 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 73 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 430 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 497 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1,076 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 400 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 5,523 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 901 | $7.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 30 | $7.32 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 23 | $7.32 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 79 | $7.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 20 | $7.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 9 | $7.32 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 12 | $7.32 | Ordinary |
08:23:55 - 06-Feb-26 |
| Sell* | 46 | $7.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 79 | $7.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 900 | $7.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:23:00 - 06-Feb-26 |
| Unknown* | 6 | $7.33 | Ordinary |
08:23:00 - 06-Feb-26 |
| Unknown* | 6 | $7.33 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 79 | $7.33 | Ordinary |
08:22:59 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Unknown* | 16 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Unknown* | 6 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Unknown* | 12 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 16 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 16 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:58 - 06-Feb-26 |
| Unknown* | 65 | $7.33 | Ordinary |
08:22:55 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:22:55 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 30 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 40 | $7.32 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 60 | $7.32 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
08:22:27 - 06-Feb-26 |
| Unknown* | 10 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 30 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 16 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 79 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 20 | $7.33 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Unknown* | 79 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 24 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 79 | $7.33 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 5 | $7.33 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 25 | $7.33 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 79 | $7.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 34 | $7.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 45 | $7.32 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 79 | $7.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 79 | $7.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 29 | $7.32 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 45 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 17 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 45 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 45 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 50 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 50 | $7.31 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 35 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 1,685 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 944 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 79 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 692 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 300 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1,000 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 129 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1,000 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 101 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 99 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 1,000 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 984 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 2,400 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 16 | $7.28 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 67 | $7.26 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 79 | $7.26 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 12 | $7.26 | Ordinary |
08:18:45 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:18:37 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 1,000 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 79 | $7.26 | Ordinary |
08:18:36 - 06-Feb-26 |
| Unknown* | 79 | $7.25 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 79 | $7.25 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 79 | $7.25 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 60 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 40 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 20 | $7.27 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 22 | $7.27 | Ordinary |
08:17:27 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:16:52 - 06-Feb-26 |
| Unknown* | 59 | $7.28 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 79 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 41 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:16:42 - 06-Feb-26 |
| Unknown* | 1 | $7.275 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 778 | $7.27 | Ordinary |
08:16:32 - 06-Feb-26 |
| Unknown* | 22 | $7.275 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:16:32 - 06-Feb-26 |
| Unknown* | 900 | $7.275 | Ordinary |
08:16:32 - 06-Feb-26 |
| Unknown* | 30 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 79 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 79 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:15:50 - 06-Feb-26 |
| Unknown* | 79 | $7.28 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 16 | $7.28 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 79 | $7.28 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 5 | $7.28 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 110 | $7.28 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:13:39 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 45 | $7.25 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 50 | $7.23 | Ordinary |
08:11:55 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Ordinary |
08:11:55 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 100 | $7.215 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 100 | $7.215 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 100 | $7.215 | Ordinary |
08:11:19 - 06-Feb-26 |
| Unknown* | 20 | $7.21 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 60 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:10:55 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 60 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 60 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 79 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 4 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 79 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 20 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 182 | $7.23 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 60 | $7.24 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 79 | $7.24 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 50 | $7.24 | Ordinary |
08:09:43 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 79 | $7.23 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 21 | $7.23 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 79 | $7.22 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 79 | $7.22 | Ordinary |
08:07:57 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 79 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 79 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 34 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 16 | $7.21 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 8 | $7.22 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 2 | $7.22 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 79 | $7.23 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
08:06:59 - 06-Feb-26 |
| Unknown* | 12 | $7.22 | Ordinary |
08:06:44 - 06-Feb-26 |
| Unknown* | 3 | $7.22 | Ordinary |
08:06:44 - 06-Feb-26 |
| Unknown* | 3 | $7.22 | Ordinary |
08:06:44 - 06-Feb-26 |
| Unknown* | 3 | $7.22 | Ordinary |
08:06:44 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 3 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 18 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 20 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 3 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 3 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 3 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 3 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 20 | $7.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 50 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 8 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 8 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 8 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 2 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 2 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 79 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 79 | $7.23 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 121 | $7.235 | Ordinary |
08:05:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:05:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Ordinary |
08:05:37 - 06-Feb-26 |
| Unknown* | 79 | $7.24 | Ordinary |
08:05:14 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 79 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 79 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 20 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 79 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 79 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 95 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 30 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 75 | $7.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Unknown* | 500 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 25 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 19 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 60 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 300 | $7.21 | Ordinary |
08:04:54 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 8 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 92 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 90 | $7.20 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 5 | $7.19 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 103 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 79 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Unknown* | 30 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Unknown* | 20 | $7.19 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 12 | $7.19 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 21 | $7.19 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 79 | $7.19 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 9 | $7.19 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 79 | $7.19 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 12 | $7.19 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 20 | $7.19 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:57:52 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:57:40 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:57:40 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 14 | $7.18 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 86 | $7.18 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 14 | $7.18 | Ordinary |
07:56:38 - 06-Feb-26 |
| Unknown* | 50 | $7.17 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 14 | $7.17 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 54 | $7.17 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 120 | $7.175 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 78 | $7.175 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 7 | $7.175 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 19 | $7.17 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:56:19 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
07:55:56 - 06-Feb-26 |
| Unknown* | 19 | $7.15 | Ordinary |
07:55:56 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 79 | $7.15 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 60 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 8 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 20 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 70 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 2 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 8 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 112 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 190 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 110 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 9 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 87 | $7.15 | Ordinary |
07:54:27 - 06-Feb-26 |
| Sell* | 9 | $7.15 | Ordinary |
07:54:27 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 12 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 67 | $7.16 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:53:10 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 5 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 79 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 5 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 79 | $7.16 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 75 | $7.16 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:51:57 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:51:24 - 06-Feb-26 |
| Unknown* | 5 | $7.165 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 16 | $7.18 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 91 | $7.185 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 30 | $7.185 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 60 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 79 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 90 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 79 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 16 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 90 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 144 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 90 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 60 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 90 | $7.19 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 794 | $7.19 | Ordinary |
07:48:32 - 06-Feb-26 |
| Unknown* | 20 | $7.195 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 106 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 79 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 7 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:47:58 - 06-Feb-26 |
| Unknown* | 10 | $7.20 | Ordinary |
07:47:46 - 06-Feb-26 |
| Unknown* | 80 | $7.20 | Ordinary |
07:47:46 - 06-Feb-26 |
| Unknown* | 20 | $7.20 | Ordinary |
07:47:46 - 06-Feb-26 |
| Unknown* | 2 | $7.20 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 37 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 308 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 870 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 90 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 175 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 70 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
07:47:32 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 2 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 880 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 60 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 189 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 190 | $7.18 | Ordinary |
07:46:56 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Ordinary |
07:46:56 - 06-Feb-26 |
| Unknown* | 500 | $7.175 | Ordinary |
07:46:56 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 79 | $7.17 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 79 | $7.17 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 38 | $7.17 | Ordinary |
07:46:00 - 06-Feb-26 |
| Buy* | 480 | $7.17 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:45:53 - 06-Feb-26 |
| Unknown* | 20 | $7.17 | Ordinary |
07:45:31 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Unknown* | 25 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:45:28 - 06-Feb-26 |
| Sell* | 40 | $7.17 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 11 | $7.17 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:42:46 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:42:39 - 06-Feb-26 |
| Unknown* | 353 | $7.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Unknown* | 90 | $7.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Unknown* | 2 | $7.17 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:41:12 - 06-Feb-26 |
| Unknown* | 799 | $7.165 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 28 | $7.16 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 1 | $7.155 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
07:37:52 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
07:37:52 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 65 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 35 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 90 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 90 | $7.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 5 | $7.14 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 5 | $7.125 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 79 | $7.13 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 11 | $7.13 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 79 | $7.13 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 6 | $7.13 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 60 | $7.13 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 20 | $7.13 | Ordinary |
07:35:39 - 06-Feb-26 |
| Unknown* | 45 | $7.125 | Ordinary |
07:35:39 - 06-Feb-26 |
| Unknown* | 199 | $7.125 | Ordinary |
07:35:39 - 06-Feb-26 |
| Unknown* | 6 | $7.125 | Ordinary |
07:35:39 - 06-Feb-26 |
| Unknown* | 199 | $7.125 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 17 | $7.12 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $7.121 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 300 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 60 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 79 | $7.14 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 299 | $7.14 | Ordinary |
07:33:27 - 06-Feb-26 |
| Unknown* | 1 | $7.145 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 17 | $7.15 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Ordinary |
07:32:05 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:32:03 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 20 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 22 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 200 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 90 | $7.14 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 400 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 400 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 400 | $7.145 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 300 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 90 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 364 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 20 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 80 | $7.13 | Ordinary |
07:30:29 - 06-Feb-26 |
| Unknown* | 9 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Unknown* | 25 | $7.125 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 30 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 33 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 5 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 25 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 5 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 20 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 3 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 60 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 98 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 60 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Ordinary |
07:30:21 - 06-Feb-26 |
| Unknown* | 70 | $7.15 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 79 | $7.16 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 79 | $7.15 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 79 | $7.15 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 100 | $7.161 | Ordinary |
07:30:04 - 06-Feb-26 |
| Buy* | 79 | $7.16 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 79 | $7.16 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 500 | $7.16 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 79 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 79 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 16 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 26 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 20 | $7.16 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 13 | $7.16 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:26:56 - 06-Feb-26 |
| Unknown* | 30 | $7.16 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 30 | $7.16 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:26:09 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:26:09 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:26:08 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
07:26:08 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 4 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 6 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 8 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 12 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 16 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 13 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 12 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Unknown* | 200 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
07:26:07 - 06-Feb-26 |
| Unknown* | 10 | $7.175 | Ordinary |
07:25:35 - 06-Feb-26 |
| Unknown* | 30 | $7.175 | Ordinary |
07:25:35 - 06-Feb-26 |
| Unknown* | 4 | $7.175 | Ordinary |
07:25:35 - 06-Feb-26 |
| Sell* | 79 | $7.18 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 30 | $7.18 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 704 | $7.18 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 79 | $7.18 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 30 | $7.18 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 296 | $7.18 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 122 | $7.19 | Ordinary |
07:22:14 - 06-Feb-26 |
| Sell* | 37 | $7.18 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 79 | $7.18 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 9 | $7.18 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:20:21 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 2,590 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 149 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 169 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Unknown* | 10 | $7.165 | Ordinary |
07:18:53 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Unknown* | 265 | $7.17 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 79 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 79 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 9 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 13 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 21 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 33 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 51 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 85 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 133 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 166 | $7.17 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 26 | $7.175 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
07:15:34 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
07:14:48 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
07:14:24 - 06-Feb-26 |
| Unknown* | 192 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 30 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 26 | $7.17 | Ordinary |
07:13:50 - 06-Feb-26 |
| Unknown* | 30 | $7.17 | Ordinary |
07:12:55 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
07:12:55 - 06-Feb-26 |
| Buy* | 580 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Unknown* | 30 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Unknown* | 192 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 90 | $7.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Unknown* | 10 | $7.165 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Unknown* | 4 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Unknown* | 60 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 40 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 9 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 450 | $7.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 72 | $7.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 77 | $7.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 30 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
07:09:58 - 06-Feb-26 |
| Unknown* | 10 | $7.215 | Ordinary |
07:09:07 - 06-Feb-26 |
| Unknown* | 120 | $7.215 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 9 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 56 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 30 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 59 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 41 | $7.23 | Ordinary |
07:08:06 - 06-Feb-26 |
| Unknown* | 5 | $7.24 | Ordinary |
07:08:03 - 06-Feb-26 |
| Unknown* | 5 | $7.24 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 9 | $7.23 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 90 | $7.23 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:08:03 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 52 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 66 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 9 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 38 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 37 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 15 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 9 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 9 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 90 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 20 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 9 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 48 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 90 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 45 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 20 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 9 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 9 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 9 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 90 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 20 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 222 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 90 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 50 | $7.18 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 55 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 240 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 171 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 5 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 161 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 324 | $7.185 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 25 | $7.18 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 100 | $7.185 | Ordinary |
07:06:53 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:06:38 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 12 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 125 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 60 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:06:38 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 12 | $7.17 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 8 | $7.17 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 145 | $7.17 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 6 | $7.17 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 90 | $7.17 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 57 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 90 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 90 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
07:04:25 - 06-Feb-26 |
| Unknown* | 22 | $7.165 | Ordinary |
07:04:08 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Unknown* | 120 | $7.155 | Ordinary |
07:04:08 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:04:08 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 600 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 300 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 300 | $7.165 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 57 | $7.17 | Ordinary |
07:03:19 - 06-Feb-26 |
| Unknown* | 167 | $7.175 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 47 | $7.18 | Ordinary |
07:03:09 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:03:09 - 06-Feb-26 |
| Unknown* | 214 | $7.175 | Ordinary |
07:03:08 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 20 | $7.175 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 84 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 47 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 47 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 47 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 42 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 42 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 95 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 10,618 | $7.17 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 2,040 | $7.17 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 36 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 103 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 51 | $7.16 | Ordinary |
07:02:43 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:02:31 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 51 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 55 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 354 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 13 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 15 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 200 | $7.175 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 391 | $7.175 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 17 | $7.17 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 124 | $7.165 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:06 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
07:02:05 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 110 | $7.165 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:01:53 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 130 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 8 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Unknown* | 120 | $7.165 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 30 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 1,309 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 290 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 17 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 16 | $7.17 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:01:07 - 06-Feb-26 |
| Unknown* | 14 | $7.18 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 15 | $7.18 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.181 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 66 | $7.19 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 34 | $7.19 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 7 | $7.20 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 15 | $7.20 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 7 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 27 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 97 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 3 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Unknown* | 120 | $7.175 | Ordinary |
07:00:50 - 06-Feb-26 |
| Unknown* | 180 | $7.175 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 30 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 417 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 250 | $7.20 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 15 | $7.21 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 85 | $7.21 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 97 | $7.21 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 460 | $7.21 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 70 | $7.21 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 42 | $7.21 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 416 | $7.21 | Ordinary |
07:00:09 - 06-Feb-26 |
| Unknown* | 1 | $7.21 | Ordinary |
07:00:09 - 06-Feb-26 |
| Unknown* | 83 | $7.21 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 11 | $7.215 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 9 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 240 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 760 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 91 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $7.225 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $7.225 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $7.21 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 40 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 169 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $7.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 110 | $7.225 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 110 | $7.225 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $7.225 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 6 | $7.225 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 30 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 30 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 69 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:59:02 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
06:58:43 - 06-Feb-26 |
| Unknown* | 7 | $7.255 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 8 | $7.26 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:58:42 - 06-Feb-26 |
| Unknown* | 4 | $7.255 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 118 | $7.26 | Ordinary |
06:57:48 - 06-Feb-26 |
| Unknown* | 70 | $7.26 | Ordinary |
06:57:48 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
06:57:46 - 06-Feb-26 |
| Unknown* | 20 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Unknown* | 188 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 72 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 20 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 60 | $7.27 | Ordinary |
06:57:04 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Ordinary |
06:56:20 - 06-Feb-26 |
| Unknown* | 30 | $7.26 | Ordinary |
06:54:34 - 06-Feb-26 |
| Unknown* | 295 | $7.255 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 295 | $7.255 | Ordinary |
06:54:30 - 06-Feb-26 |
| Unknown* | 295 | $7.255 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 140 | $7.265 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 160 | $7.265 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 140 | $7.265 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 160 | $7.265 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Ordinary |
06:54:00 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 1 | $7.265 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:52:53 - 06-Feb-26 |
| Unknown* | 3 | $7.265 | Ordinary |
06:51:28 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 7 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 6 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:50:48 - 06-Feb-26 |
| Unknown* | 50 | $7.255 | Ordinary |
06:50:26 - 06-Feb-26 |
| Unknown* | 6 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 7 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 90 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 165 | $7.255 | Ordinary |
06:49:15 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:49:15 - 06-Feb-26 |
| Unknown* | 165 | $7.255 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 165 | $7.255 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 140 | $7.255 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 147 | $7.25 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 2,215 | $7.25 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 30 | $7.25 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:48:36 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:36 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:36 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:29 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:28 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:28 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:28 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:48:25 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:42 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:42 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:40 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:40 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:40 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:40 - 06-Feb-26 |
| Unknown* | 31 | $7.245 | Ordinary |
06:47:40 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Ordinary |
06:46:28 - 06-Feb-26 |
| Unknown* | 300 | $7.245 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 15 | $7.25 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:44:40 - 06-Feb-26 |
| Unknown* | 230 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 230 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 230 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 230 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 230 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 240 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 250 | $7.26 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 330 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 330 | $7.255 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 15 | $7.25 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 90 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 90 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 198 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 18 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 171 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 29 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
06:43:53 - 06-Feb-26 |
| Unknown* | 18 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Sell* | 176 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Sell* | 18 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Unknown* | 90 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 9,000 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 135 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Ordinary |
06:43:42 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 30 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Unknown* | 7 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 3 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 3 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Unknown* | 3 | $7.255 | Ordinary |
06:43:38 - 06-Feb-26 |
| Unknown* | 450 | $7.255 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 3 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 30 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 30 | $7.27 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 720 | $7.265 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 532 | $7.265 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Ordinary |
06:42:29 - 06-Feb-26 |
| Buy* | 11 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 12 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 13 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 11 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Unknown* | 224 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Unknown* | 188 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 13 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 800 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Unknown* | 50 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 4 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 13 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 13 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 268 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 964 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 50 | $7.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 17 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 17 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 30 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 18 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Unknown* | 165 | $7.245 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 10 | $7.235 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Ordinary |
06:40:48 - 06-Feb-26 |
| Unknown* | 30 | $7.235 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
06:38:37 - 06-Feb-26 |
| Buy* | 99 | $7.26 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:37:10 - 06-Feb-26 |
| Unknown* | 314 | $7.26 | Ordinary |
06:37:09 - 06-Feb-26 |
| Sell* | 314 | $7.255 | Ordinary |
06:37:09 - 06-Feb-26 |
| Unknown* | 314 | $7.26 | Ordinary |
06:37:09 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
06:37:08 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 222 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 520 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 110 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 80 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 120 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 80 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 20 | $7.235 | Ordinary |
06:37:00 - 06-Feb-26 |
| Unknown* | 399 | $7.235 | Ordinary |
06:37:00 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Ordinary |
06:37:00 - 06-Feb-26 |
| Unknown* | 20 | $7.235 | Ordinary |
06:36:51 - 06-Feb-26 |
| Unknown* | 20 | $7.235 | Ordinary |
06:36:47 - 06-Feb-26 |
| Unknown* | 20 | $7.235 | Ordinary |
06:36:46 - 06-Feb-26 |
| Unknown* | 20 | $7.235 | Ordinary |
06:36:46 - 06-Feb-26 |
| Unknown* | 10 | $7.235 | Ordinary |
06:36:45 - 06-Feb-26 |
| Unknown* | 10 | $7.235 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 24 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 24 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 37 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:36:27 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 30 | $7.24 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 13 | $7.23 | Ordinary |
06:35:27 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:35:27 - 06-Feb-26 |
| Unknown* | 50 | $7.235 | Ordinary |
06:35:02 - 06-Feb-26 |
| Unknown* | 50 | $7.235 | Ordinary |
06:34:42 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 30 | $7.24 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Unknown* | 7 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 28 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 130 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 12 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 6 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Ordinary |
06:33:15 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 30 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 30 | $7.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 30 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:32:12 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:32:04 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:32:03 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:32:03 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:32:03 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:32:00 - 06-Feb-26 |
| Unknown* | 213 | $7.215 | Ordinary |
06:32:00 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:31:53 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:31:38 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:31:38 - 06-Feb-26 |
| Unknown* | 213 | $7.215 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 30 | $7.22 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 4 | $7.22 | Ordinary |
06:31:38 - 06-Feb-26 |
| Unknown* | 48 | $7.225 | Ordinary |
06:31:34 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:30:53 - 06-Feb-26 |
| Sell* | 50 | $7.22 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 80 | $7.22 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 188 | $7.22 | Ordinary |
06:30:53 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 213 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 151 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 213 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 113 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 113 | $7.215 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:14 - 06-Feb-26 |
| Unknown* | 113 | $7.215 | Ordinary |
06:30:14 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:14 - 06-Feb-26 |
| Unknown* | 110 | $7.215 | Ordinary |
06:30:14 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:12 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:12 - 06-Feb-26 |
| Unknown* | 110 | $7.215 | Ordinary |
06:30:12 - 06-Feb-26 |
| Unknown* | 51 | $7.215 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 50 | $7.22 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:25:58 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:25:58 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:25:27 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:25:27 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:25:27 - 06-Feb-26 |
| Unknown* | 50 | $7.21 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 9 | $7.21 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 40 | $7.21 | Ordinary |
06:25:02 - 06-Feb-26 |
| Buy* | 60 | $7.21 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Unknown* | 10 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 70 | $7.20 | Ordinary |
06:24:16 - 06-Feb-26 |
| Unknown* | 60 | $7.21 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 49 | $7.22 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 90 | $7.22 | Ordinary |
06:23:52 - 06-Feb-26 |
| Unknown* | 50 | $7.225 | Ordinary |
06:23:19 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Ordinary |
06:22:59 - 06-Feb-26 |
| Sell* | 36 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Sell* | 76 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Sell* | 150 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 76 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 222 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 32 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 226 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 95 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 30 | $7.22 | Ordinary |
06:22:59 - 06-Feb-26 |
| Buy* | 13 | $7.22 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 48 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 48 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 33 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 48 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 48 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 33 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 95 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 90 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 25 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 2,059 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 915 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 20 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 66 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 900 | $7.205 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 66 | $7.21 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 55 | $7.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Unknown* | 100 | $7.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 85 | $7.20 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 55 | $7.20 | Ordinary |
06:21:12 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 50 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:20:58 - 06-Feb-26 |
| Buy* | 30 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 32 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 69 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 37 | $7.20 | Ordinary |
06:19:18 - 06-Feb-26 |
| Sell* | 127 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 449 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 102 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 222 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 52 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 9 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 65 | $7.21 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 9 | $7.21 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 65 | $7.21 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Ordinary |
06:16:12 - 06-Feb-26 |
| Buy* | 30 | $7.21 | Ordinary |
06:14:15 - 06-Feb-26 |
| Unknown* | 30 | $7.20 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 30 | $7.20 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Ordinary |
06:09:15 - 06-Feb-26 |
| Buy* | 9 | $7.19 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 2 | $7.185 | Ordinary |
06:08:42 - 06-Feb-26 |
| Buy* | 7 | $7.19 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 3 | $7.19 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 7 | $7.19 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 51 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 16 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 16 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 16 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 16 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 2,000 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 51 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Buy* | 16 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 1,244 | $7.18 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 356 | $7.18 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:08:30 - 06-Feb-26 |
| Unknown* | 30 | $7.21 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 111 | $7.21 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 45 | $7.22 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 30 | $7.22 | Ordinary |
06:08:01 - 06-Feb-26 |
| Sell* | 178 | $7.22 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 40 | $7.23 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 400 | $7.215 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 300 | $7.215 | Ordinary |
06:07:14 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Ordinary |
06:06:56 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Ordinary |
06:06:56 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Ordinary |
06:06:56 - 06-Feb-26 |
| Unknown* | 601 | $7.225 | Ordinary |
06:06:56 - 06-Feb-26 |
| Unknown* | 40 | $7.23 | Ordinary |
06:06:54 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 50 | $7.23 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 50 | $7.22 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 50 | $7.22 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 88 | $7.22 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 188 | $7.22 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
06:01:41 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 64 | $7.22 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 26 | $7.22 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
05:57:47 - 06-Feb-26 |
| Unknown* | 9 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 60 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 109 | $7.24 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
05:57:47 - 06-Feb-26 |
| Unknown* | 20 | $7.245 | Ordinary |
05:56:47 - 06-Feb-26 |
| Unknown* | 2 | $7.245 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
05:55:22 - 06-Feb-26 |
| Unknown* | 5 | $7.26 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 35 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Unknown* | 50 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 50 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 5 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 188 | $7.25 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 188 | $7.25 | Ordinary |
05:52:45 - 06-Feb-26 |
| Unknown* | 188 | $7.25 | Ordinary |
05:52:45 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Ordinary |
05:52:25 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
05:52:14 - 06-Feb-26 |
| Buy* | 9 | $7.25 | Ordinary |
05:52:10 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
05:51:57 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
05:51:52 - 06-Feb-26 |
| Unknown* | 400 | $7.245 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 239 | $7.245 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 6 | $7.21 | Ordinary |
05:48:55 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
05:48:55 - 06-Feb-26 |
| Buy* | 40 | $7.21 | Ordinary |
05:48:55 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 30 | $7.20 | Ordinary |
05:48:09 - 06-Feb-26 |
| Unknown* | 200 | $7.175 | Ordinary |
05:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Ordinary |
05:47:44 - 06-Feb-26 |
| Unknown* | 3 | $7.18 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 2 | $7.175 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 1 | $7.165 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 211 | $7.165 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 210 | $7.165 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 180 | $7.165 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 3 | $7.17 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 6 | $7.17 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 2 | $7.17 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 9 | $7.17 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 9 | $7.16 | Ordinary |
05:46:08 - 06-Feb-26 |
| Unknown* | 2 | $7.16 | Ordinary |
05:46:08 - 06-Feb-26 |
| Buy* | 698 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 2 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 2 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 722 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 9 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 9 | $7.16 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
05:46:03 - 06-Feb-26 |
| Unknown* | 9 | $7.17 | Ordinary |
05:46:03 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
05:46:03 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:45:22 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
05:45:22 - 06-Feb-26 |
| Unknown* | 70 | $7.18 | Ordinary |
05:44:17 - 06-Feb-26 |
| Unknown* | 30 | $7.18 | Ordinary |
05:44:17 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 147 | $7.18 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 35 | $7.18 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 40 | $7.18 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
05:40:46 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Ordinary |
05:40:46 - 06-Feb-26 |
| Unknown* | 43 | $7.18 | Ordinary |
05:40:13 - 06-Feb-26 |
| Unknown* | 57 | $7.18 | Ordinary |
05:40:13 - 06-Feb-26 |
| Buy* | 40 | $7.17 | Ordinary |
05:39:10 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:39:10 - 06-Feb-26 |
| Buy* | 9 | $7.17 | Ordinary |
05:31:45 - 06-Feb-26 |
| Buy* | 6 | $7.17 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 300 | $7.185 | Ordinary |
05:29:24 - 06-Feb-26 |
| Buy* | 200 | $7.185 | Ordinary |
05:29:24 - 06-Feb-26 |
| Buy* | 66 | $7.18 | Ordinary |
05:28:38 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:28:38 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:28:38 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:28:38 - 06-Feb-26 |
| Sell* | 15 | $7.18 | Ordinary |
05:28:11 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
05:27:54 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 2 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 188 | $7.19 | Ordinary |
05:26:30 - 06-Feb-26 |
| Buy* | 8 | $7.18 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 100 | $7.175 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 8 | $7.18 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 194 | $7.18 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 154 | $7.17 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 34 | $7.17 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 150 | $7.17 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 6 | $7.18 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 78 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 7 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 6 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 7 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 73 | $7.18 | Ordinary |
05:21:29 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 195 | $7.18 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
05:20:33 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 4 | $7.17 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:20:07 - 06-Feb-26 |
| Unknown* | 5 | $7.16 | Ordinary |
05:19:57 - 06-Feb-26 |
| Unknown* | 6 | $7.16 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 14 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 6 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 23 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 14 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 17 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 23 | $7.175 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 63 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 20 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 43 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 90 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 43 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 28 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 24 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 76 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 188 | $7.15 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 130 | $7.155 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 7 | $7.14 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 2 | $7.13 | Ordinary |
05:19:24 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:19:24 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:19:24 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
05:17:59 - 06-Feb-26 |
| Unknown* | 20 | $7.17 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 2 | $7.18 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 2 | $7.18 | Ordinary |
05:17:08 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:16:38 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Ordinary |
05:16:22 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 10 | $7.16 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
05:16:22 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Ordinary |
05:16:08 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
05:16:08 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
05:16:08 - 06-Feb-26 |
| Buy* | 40 | $7.14 | Ordinary |
05:16:08 - 06-Feb-26 |
| Buy* | 40 | $7.14 | Ordinary |
05:16:08 - 06-Feb-26 |
| Unknown* | 50 | $7.13 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 95 | $7.13 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 188 | $7.13 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 50 | $7.12 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 40 | $7.11 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 40 | $7.11 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 40 | $7.11 | Ordinary |
05:14:49 - 06-Feb-26 |
| Unknown* | 10 | $7.11 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 60 | $7.105 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 20 | $7.10 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 8 | $7.10 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 67 | $7.12 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 30 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 36 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 100 | $7.135 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 23 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 23 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Unknown* | 10 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Unknown* | 3 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Unknown* | 10 | $7.14 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 229 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:08:24 - 06-Feb-26 |
| Unknown* | 30 | $7.14 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 650 | $7.15 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
05:06:10 - 06-Feb-26 |
| Buy* | 3 | $7.14 | Ordinary |
05:06:10 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 3 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 4 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 3 | $7.12 | Ordinary |
05:05:11 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 3 | $7.14 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 4 | $7.14 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 7 | $7.14 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 1,812 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 15 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 4 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 20 | $7.13 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:04:32 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
05:03:55 - 06-Feb-26 |
| Buy* | 20 | $7.13 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 8 | $7.13 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 5 | $7.13 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 4 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 4 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 20 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 30 | $7.115 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 30 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
05:03:36 - 06-Feb-26 |
| Unknown* | 200 | $7.135 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 5 | $7.14 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Ordinary |
05:03:12 - 06-Feb-26 |
| Buy* | 150 | $7.15 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 51 | $7.145 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 90 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 90 | $7.16 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Ordinary |
05:02:32 - 06-Feb-26 |
| Unknown* | 5 | $7.17 | Ordinary |
05:02:24 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 700 | $7.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 30 | $7.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 20 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 30 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 30 | $7.20 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
05:01:58 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
05:01:58 - 06-Feb-26 |
| Unknown* | 93 | $7.21 | Ordinary |
05:01:54 - 06-Feb-26 |
| Unknown* | 7 | $7.21 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
05:01:52 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
05:01:52 - 06-Feb-26 |
| Buy* | 188 | $7.20 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 9 | $7.20 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
05:01:40 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 2,308 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 39 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 153 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 11 | $7.21 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 266 | $7.205 | Ordinary |
05:00:18 - 06-Feb-26 |
| Unknown* | 276 | $7.21 | Ordinary |
05:00:18 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
05:00:18 - 06-Feb-26 |
| Unknown* | 80 | $7.21 | Ordinary |
05:00:14 - 06-Feb-26 |
| Unknown* | 2 | $7.21 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 80 | $7.21 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 30 | $7.21 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 6 | $7.21 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 160 | $7.21 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 329 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 30 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 329 | $7.20 | Ordinary |
04:59:13 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 7 | $7.20 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 39 | $7.20 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 44 | $7.20 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:58:57 - 06-Feb-26 |
| Unknown* | 100 | $7.20 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 29 | $7.195 | Ordinary |
04:58:55 - 06-Feb-26 |
| Unknown* | 110 | $7.20 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
04:58:55 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 7 | $7.19 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 54 | $7.19 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 26 | $7.19 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 4 | $7.19 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 240 | $7.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 383 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 17 | $7.19 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 2 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 60 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $7.22 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 4 | $7.22 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 303 | $7.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Ordinary |
04:56:00 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 1,058 | $7.22 | Ordinary |
04:55:56 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
04:55:55 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
04:55:55 - 06-Feb-26 |
| Unknown* | 908 | $7.22 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 34 | $7.22 | Ordinary |
04:55:43 - 06-Feb-26 |
| Unknown* | 187 | $7.21 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 22 | $7.21 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 60 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 22 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 37 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 21 | $7.21 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 147 | $7.21 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 35 | $7.21 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 29 | $7.20 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 29 | $7.20 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 250 | $7.21 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 350 | $7.21 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 30 | $7.21 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 90 | $7.20 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:53:59 - 06-Feb-26 |
| Unknown* | 90 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 350 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 90 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:53:41 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
04:53:41 - 06-Feb-26 |
| Unknown* | 259 | $7.16 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 70 | $7.16 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 350 | $7.16 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 300 | $7.16 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 45 | $7.16 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 350 | $7.17 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 90 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 260 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 40 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 40 | $7.17 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 49 | $7.17 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 739 | $7.18 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 30 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 500 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 10 | $7.195 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 10 | $7.195 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 10 | $7.20 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 900 | $7.19 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 329 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 500 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 379 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 120 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 220 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 250 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 279 | $7.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 50 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 1,000 | $7.165 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 100 | $7.165 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1,323 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 4,675 | $7.20 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 4,675 | $7.20 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 4,675 | $7.20 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 5,242 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 6,039 | $7.20 | Ordinary |
04:50:47 - 06-Feb-26 |
| Unknown* | 500 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 553 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 7,270 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 142 | $7.21 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 78 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 78 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 289 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 3 | $7.215 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 61 | $7.20 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:50:30 - 06-Feb-26 |
| Unknown* | 900 | $7.195 | Ordinary |
04:50:30 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:30 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
04:50:30 - 06-Feb-26 |
| Sell* | 61 | $7.22 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
04:50:26 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 874 | $7.195 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 1,000 | $7.195 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 80 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 20 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 21 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 900 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 21 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 9 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.18 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1,000 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 283 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 44 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 44 | $7.15 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 329 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 319 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 43 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 6 | $7.13 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 1,000 | $7.125 | Ordinary |
04:49:44 - 06-Feb-26 |
| Unknown* | 1,000 | $7.125 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Unknown* | 500 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
04:49:38 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 329 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 63 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 65 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 171 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 19 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 33 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 219 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 110 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 60 | $7.09 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 187 | $7.09 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 60 | $7.09 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 22 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 44 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 390 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
04:49:23 - 06-Feb-26 |
| Unknown* | 43 | $7.12 | Ordinary |
04:48:52 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
04:48:51 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
04:48:51 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 444 | $7.11 | Ordinary |
04:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
04:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 58 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 22 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 44 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 44 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 34 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 200 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 222 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
04:48:48 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 2 | $7.11 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 350 | $7.11 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 100 | $7.105 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 250 | $7.105 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 100 | $7.105 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 349 | $7.11 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:34 - 06-Feb-26 |
| Unknown* | 1 | $7.115 | Ordinary |
04:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Ordinary |
04:47:17 - 06-Feb-26 |
| Unknown* | 38 | $7.115 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 1,959 | $7.10 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 91 | $7.11 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 20 | $7.11 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 133 | $7.11 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 2 | $7.11 | Ordinary |
04:47:03 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:47:00 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 102 | $7.105 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 350 | $7.11 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 1,298 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 4 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 6 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 60 | $7.09 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 52 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 77 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 60 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 157 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 60 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 22 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 70 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 22 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 22 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 32 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 23 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 60 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 11 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 55 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 60 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Unknown* | 11 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 44 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 90 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 60 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 60 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 11 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 22 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 22 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 11 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 32 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 33 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 500 | $7.075 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 32 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 22 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 90 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 2,000 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 70 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 307 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 22 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 70 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 94 | $7.05 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 12 | $7.05 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 90 | $7.05 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 164 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 22 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 90 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 11 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 11 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:46:44 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 90 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 350 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 25 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 25 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 25 | $7.03 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 11 | $7.035 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 120 | $7.04 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 12 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 24 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 24 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Unknown* | 5 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Unknown* | 20 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Buy* | 30 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 90 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 25 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 25 | $7.04 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 90 | $7.05 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
04:46:35 - 06-Feb-26 |
| Unknown* | 10 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 90 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 52 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 48 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 12 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 90 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 90 | $7.07 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 84 | $7.07 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 187 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 90 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 12 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 90 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 12 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Unknown* | 10 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 37 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 350 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 90 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Unknown* | 10 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 329 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 13 | $7.05 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 31 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 46 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 54 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 100 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 350 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 500 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 450 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 113 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 25 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 365 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 535 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 210 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 22 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 46 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 20 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 310 | $7.045 | Ordinary |
04:46:31 - 06-Feb-26 |
| Unknown* | 72 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 36 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 68 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 68 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 116 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 84 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 108 | $7.045 | Ordinary |
04:46:30 - 06-Feb-26 |
| Buy* | 14 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 14 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 14 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 28 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 28 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 28 | $7.065 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 38 | $7.06 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 90 | $7.06 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 4 | $7.06 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 4 | $7.07 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
04:46:16 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 4 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 15 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 45 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 45 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 30 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 15 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 30 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 3,000 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Unknown* | 2,000 | $7.10 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 1,079 | $7.11 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 421 | $7.11 | Ordinary |
04:46:11 - 06-Feb-26 |
| Unknown* | 2 | $7.115 | Ordinary |
04:46:03 - 06-Feb-26 |
| Unknown* | 3 | $7.115 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 500 | $7.11 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 4 | $7.12 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 329 | $7.12 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 28 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 28 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 28 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 56 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 84 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 350 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Unknown* | 1 | $7.12 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 32 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Buy* | 9,156 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 5,000 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 193 | $7.10 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 2 | $7.11 | Ordinary |
04:43:58 - 06-Feb-26 |
| Sell* | 30 | $7.11 | Ordinary |
04:43:58 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 169 | $7.11 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 40 | $7.11 | Ordinary |
04:43:57 - 06-Feb-26 |
| Unknown* | 329 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 329 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 8 | $7.08 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 329 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 329 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 64 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 229 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 1,091 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 64 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 68 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 129 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 68 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 70 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 50 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
04:43:22 - 06-Feb-26 |
| Unknown* | 329 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 75 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 221 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 60 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 184 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 75 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 75 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 150 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 122 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 191 | $7.03 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 77 | $7.03 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 600 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 600 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 4 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 4 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
04:42:58 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 4 | $7.02 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Ordinary |
04:42:30 - 06-Feb-26 |
| Unknown* | 1 | $7.02 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Ordinary |
04:41:05 - 06-Feb-26 |
| Unknown* | 1 | $7.03 | Ordinary |
04:40:47 - 06-Feb-26 |
| Unknown* | 1 | $7.03 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 2 | $7.03 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Ordinary |
04:40:47 - 06-Feb-26 |
| Unknown* | 1 | $7.02 | Ordinary |
04:40:47 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
04:40:47 - 06-Feb-26 |
| Unknown* | 2 | $7.02 | Ordinary |
04:40:47 - 06-Feb-26 |
| Unknown* | 1 | $7.02 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 5 | $7.01 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
04:39:49 - 06-Feb-26 |
| Unknown* | 10 | $7.01 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 86 | $7.01 | Ordinary |
04:39:41 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
04:39:19 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
04:39:19 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 30 | $6.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 6 | $6.99 | Ordinary |
04:38:37 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 6 | $6.97 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 36 | $6.98 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 6 | $6.98 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 30 | $6.98 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 16 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 33 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 2 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 3 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 30 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 6 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 6 | $6.98 | Ordinary |
04:38:06 - 06-Feb-26 |
| Buy* | 50 | $6.98 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 21 | $6.98 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 11 | $7.00 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 5 | $7.02 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 34 | $7.02 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 5 | $7.02 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 50 | $7.02 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 40 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 160 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 40 | $7.01 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 50 | $7.005 | Ordinary |
04:35:35 - 06-Feb-26 |
| Unknown* | 500 | $7.005 | Ordinary |
04:35:35 - 06-Feb-26 |
| Unknown* | 5 | $7.005 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 58 | $7.00 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 8 | $7.00 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 17 | $7.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 17 | $7.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Unknown* | 1 | $7.00 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 10 | $7.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Unknown* | 50 | $7.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 93 | $7.00 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 64 | $6.99 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 64 | $6.99 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 70 | $6.99 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 6 | $6.99 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 10 | $6.99 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 350 | $6.99 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 50 | $6.99 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 90 | $6.985 | Ordinary |
04:33:27 - 06-Feb-26 |
| Unknown* | 60 | $6.98 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 1,550 | $6.98 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 150 | $6.98 | Ordinary |
04:32:58 - 06-Feb-26 |
| Buy* | 50 | $6.98 | Ordinary |
04:32:58 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
04:32:10 - 06-Feb-26 |
| Unknown* | 89 | $6.98 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 6 | $6.98 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 20 | $6.97 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 162 | $6.96 | Ordinary |
04:30:41 - 06-Feb-26 |
| Unknown* | 28 | $6.96 | Ordinary |
04:30:41 - 06-Feb-26 |
| Unknown* | 35 | $6.96 | Ordinary |
04:30:41 - 06-Feb-26 |
| Unknown* | 35 | $6.96 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Unknown* | 20 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 55 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 55 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
04:30:32 - 06-Feb-26 |
| Buy* | 133 | $6.97 | Ordinary |
04:30:07 - 06-Feb-26 |
| Buy* | 14 | $6.97 | Ordinary |
04:30:07 - 06-Feb-26 |
| Unknown* | 27 | $6.96 | Ordinary |
04:30:07 - 06-Feb-26 |
| Sell* | 28 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 90 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 55 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 33 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 19 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 58 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 28 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 23 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 5 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 55 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 10 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 171 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $6.97 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 19 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 5,942 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 151 | $6.96 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 30 | $6.96 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 9 | $6.96 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 50 | $6.96 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 50 | $6.95 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
04:29:03 - 06-Feb-26 |
| Unknown* | 10 | $6.95 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 10 | $6.93 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 10 | $6.93 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
04:28:46 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
04:28:12 - 06-Feb-26 |
| Sell* | 329 | $6.93 | Ordinary |
04:28:12 - 06-Feb-26 |
| Sell* | 6 | $6.93 | Ordinary |
04:28:12 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
04:28:12 - 06-Feb-26 |
| Unknown* | 10 | $6.94 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
04:27:12 - 06-Feb-26 |
| Unknown* | 1 | $6.94 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Ordinary |
04:27:02 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Ordinary |
04:25:46 - 06-Feb-26 |
| Unknown* | 5 | $6.92 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 5 | $6.92 | Ordinary |
04:25:43 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
04:25:22 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Ordinary |
04:25:22 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
04:25:09 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 6 | $6.90 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:24:48 - 06-Feb-26 |
| Unknown* | 350 | $6.89 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 1 | $6.89 | Ordinary |
04:24:47 - 06-Feb-26 |
| Unknown* | 90 | $6.89 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 10 | $6.89 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 50 | $6.865 | Ordinary |
04:22:09 - 06-Feb-26 |
| Unknown* | 1 | $6.865 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 1 | $6.87 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 6 | $6.89 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
04:21:02 - 06-Feb-26 |
| Unknown* | 2 | $6.89 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 8 | $6.89 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
04:20:56 - 06-Feb-26 |
| Unknown* | 10 | $6.90 | Ordinary |
04:20:48 - 06-Feb-26 |
| Unknown* | 4 | $6.90 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 34 | $6.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 4 | $6.91 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 15 | $6.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 20 | $6.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Unknown* | 5 | $6.895 | Ordinary |
04:20:40 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
04:20:02 - 06-Feb-26 |
| Unknown* | 117 | $6.875 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 20 | $6.875 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 5 | $6.875 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 20 | $6.875 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 1 | $6.875 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 1 | $6.88 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 3 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Unknown* | 3 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Unknown* | 4 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 329 | $6.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 50 | $6.89 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
04:16:40 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:46 - 06-Feb-26 |
| Unknown* | 199 | $6.88 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 2 | $6.88 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 9 | $6.89 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
04:14:42 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 1 | $6.88 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 5 | $6.89 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 50 | $6.88 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 8 | $6.86 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 7 | $6.84 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 811 | $6.825 | Ordinary |
04:06:20 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 13 | $6.81 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 93 | $6.81 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 8 | $6.81 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 8 | $6.82 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 120 | $6.85 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 148 | $6.83 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 11 | $6.83 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 20 | $6.83 | Ordinary |
04:02:06 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 9 | $6.81 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 17 | $6.86 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 80 | $6.87 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 80 | $6.87 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 80 | $6.87 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $6.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 223 | $6.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 227 | $6.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
04:00:00 - 06-Feb-26 |