Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (MAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $331.19 Ordinary
 16:49:27 - 06-Feb-26
Buy* 43 $332.00 Ordinary
 16:32:33 - 06-Feb-26
Buy* 27 $332.00 Ordinary
 16:32:33 - 06-Feb-26
Buy* 5 $332.00 Ordinary
 16:32:29 - 06-Feb-26
Buy* 176 $332.84 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 14 $332.84 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 50 $332.84 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $332.85 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 15 $332.83 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 36 $332.83 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 12 $332.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 7 $332.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $332.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 60 $332.72 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $332.72 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $332.73 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $332.72 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $332.72 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 60 $332.74 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $332.73 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $332.74 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 35 $332.77 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $332.80 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $332.79 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 25 $332.815 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $332.81 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $332.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $332.85 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 17 $332.85 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 50 $332.85 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 13 $332.85 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 37 $332.85 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 25 $332.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $332.85 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 28 $332.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $332.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $332.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $332.90 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 2 $332.91 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 8 $332.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $332.91 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 25 $332.91 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 5 $332.91 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 11 $332.87 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 40 $332.87 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 20 $332.93 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $332.93 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 29 $332.96 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $332.95 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 42 $332.97 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 69 $332.95 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 60 $332.95 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 40 $332.97 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 9 $332.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 40 $332.99 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 40 $332.96 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $332.97 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $332.97 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 40 $332.98 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 3 $332.98 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $332.98 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 75 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 25 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $333.02 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 30 $333.02 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 40 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 92 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 8 $333.03 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $333.03 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 13 $333.03 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $333.03 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 52 $333.05 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $333.09 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $333.10 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 80 $333.10 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $333.16 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 5 $333.16 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 11 $333.17 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $333.17 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $333.17 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 30 $333.10 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 2 $333.04 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 2 $333.04 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $333.04 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 50 $333.04 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 25 $333.04 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 50 $333.04 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 20 $333.04 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $333.04 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 20 $333.06 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $333.04 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $333.07 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $333.05 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $333.05 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $333.07 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $333.08 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 63 $333.08 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 48 $333.08 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 17 $333.08 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $333.09 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $333.10 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $333.11 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 18 $333.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $333.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 18 $333.15 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $333.15 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $333.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $333.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $333.13 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 11 $333.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 11 $333.13 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 28 $333.13 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $333.10 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $332.74 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 5 $332.76 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $332.82 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 16 $332.84 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 11 $332.82 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $332.82 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $332.79 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 12 $332.75 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 50 $332.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $332.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $332.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $332.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $332.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $332.70 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $332.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $332.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 120 $332.83 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 120 $332.83 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 12 $332.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $332.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $332.64 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $332.63 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $332.64 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $332.63 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $332.34 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $332.34 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $332.34 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $332.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $332.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $332.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 37 $332.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 32 $332.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $332.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $332.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $332.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $332.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 290 $332.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $332.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $332.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $332.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $332.11 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $332.03 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $332.03 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 6 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 695 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 144 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 161 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 55 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $332.00 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 13 $331.99 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 50 $331.98 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 50 $331.99 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 30 $331.99 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 50 $331.98 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 36 $331.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 4 $331.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 25 $331.92 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 2 $331.82 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $331.81 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 20 $331.81 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $331.83 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 5 $331.84 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 31 $331.84 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 40 $331.84 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 4 $331.84 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 92 $331.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 68 $331.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $331.81 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 20 $331.86 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 120 $331.78 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $331.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $331.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 13 $331.735 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 20 $331.77 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 15 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 157 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 28 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 13 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 27 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 40 $331.74 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 19 $331.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $331.75 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 2 $331.71 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 5 $331.71 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $331.71 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $331.71 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 38 $331.70 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $331.69 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $331.70 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $331.69 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 3 $331.70 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 20 $331.71 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 20 $331.71 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 7 $331.71 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 13 $331.71 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 40 $331.71 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 7 $331.72 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 60 $331.72 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $331.72 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 20 $331.72 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $331.78 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $331.755 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $331.755 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $331.755 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 20 $331.78 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 40 $331.78 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 110 $331.77 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 50 $331.77 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 173 $331.76 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $331.76 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 26 $331.76 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 4 $331.76 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 50 $331.74 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 100 $331.74 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $331.74 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 19 $331.77 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 21 $331.77 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 2 $331.72 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 4 $331.77 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 20 $331.76 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $331.71 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 40 $331.71 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 9 $331.73 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $331.73 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $331.74 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 16 $331.74 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $331.74 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 7 $331.74 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 5 $331.74 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 14 $331.72 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $331.73 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $331.73 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 38 $331.74 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 62 $331.74 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 95 $331.40 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 25 $331.41 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 480 $331.40 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 1 $331.40 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 39 $331.40 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 36 $331.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 44 $331.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 40 $331.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 9 $331.48 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 15 $331.49 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 105 $331.53 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 25 $331.53 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 1 $331.53 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 4 $331.49 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 15 $331.48 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 1 $331.48 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 40 $331.48 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 20 $331.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $331.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 20 $331.44 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 20 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 60 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 6 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 4 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 30 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 20 $331.42 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 12 $331.43 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 1 $331.43 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 41 $331.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 9 $331.51 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 31 $331.51 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 39 $331.50 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $331.455 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 13 $331.455 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 25 $331.46 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 19 $331.47 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 13 $331.47 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 9 $331.47 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 15 $331.48 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 12 $331.51 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 24 $331.54 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 80 $331.58 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $331.58 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 40 $331.60 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 40 $331.60 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 40 $331.61 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 34 $331.62 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 40 $331.64 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 5 $331.65 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 27 $331.64 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 5 $331.64 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 22 $331.65 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 20 $331.64 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 16 $331.64 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 11 $331.64 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 8 $331.66 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $331.69 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 42 $331.71 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $331.72 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 9 $331.73 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $331.74 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $331.74 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 12 $331.74 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 2 $331.75 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 14 $331.76 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 11 $331.77 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 28 $331.72 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 4 $331.72 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 27 $331.72 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 28 $331.75 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 24 $331.75 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $331.76 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 40 $331.80 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 15 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 25 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1,877 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 37 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 437 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 28 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 580 $331.79 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 1 $331.72 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $331.79 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $331.79 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $331.78 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 28 $331.72 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $331.74 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $331.71 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $331.67 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 85 $331.67 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 15 $331.67 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $331.66 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 25 $331.68 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 25 $331.67 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $331.66 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 25 $331.67 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $331.66 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 40 $331.60 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 20 $331.63 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 18 $331.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 8 $331.66 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 30 $331.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 46 $331.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $331.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 3 $331.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 40 $331.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $331.71 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 70 $331.71 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 50 $331.73 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 40 $331.72 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 9 $331.75 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 3 $331.77 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2 $331.77 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2,466 $331.76 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 102 $331.76 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 384 $331.76 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $331.76 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 20 $331.68 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 43 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 37 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 2 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 20 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $331.70 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $331.70 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 20 $331.69 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $331.70 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 40 $331.70 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 3 $331.75 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 6 $331.74 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $331.72 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $331.76 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $331.72 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 3 $331.71 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $331.76 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 47 $331.76 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $331.75 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 34 $331.71 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 6 $331.70 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 1 $331.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $331.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $331.58 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 22 $331.58 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 40 $331.54 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 20 $331.56 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 40 $331.58 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 40 $331.64 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 19 $331.64 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 21 $331.64 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 40 $331.64 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 39 $331.63 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 40 $331.63 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $331.63 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 40 $331.63 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 21 $331.61 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 34 $331.59 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 25 $331.57 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 4 $331.56 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 6 $331.61 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 34 $331.59 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 1 $331.59 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $331.57 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 6 $331.46 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 25 $331.435 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 15 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 13 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 7 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 17 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 7 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 40 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 73 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 7 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 40 $331.46 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $331.53 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 24 $331.54 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 1 $331.54 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $331.57 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 11 $331.56 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 15 $331.56 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 25 $331.54 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 25 $331.53 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 6 $331.39 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 34 $331.39 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 20 $331.39 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $331.39 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 12 $331.41 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $331.41 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 40 $331.41 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1 $331.48 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 19 $331.50 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 50 $331.42 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $331.42 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 38 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 39 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 25 $331.43 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 12 $331.50 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 10 $331.50 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 20 $331.46 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 55 $331.47 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 25 $331.47 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $331.45 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 10 $331.45 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $331.60 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 1 $331.58 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $331.59 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 22 $331.55 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 22 $331.52 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 4 $331.49 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $331.49 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 39 $331.49 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $331.49 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 21 $331.49 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 21 $331.56 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 1 $331.56 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 22 $331.55 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 22 $331.54 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $331.51 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $331.44 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $331.44 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $331.44 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 20 $331.44 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 36 $331.44 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 40 $331.44 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 44 $331.44 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 9 $331.45 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 16 $331.45 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 9 $331.48 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 11 $331.48 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 72 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 34 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 25 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 25 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 43 $331.52 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 25 $331.50 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 54 $331.50 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $331.51 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $331.49 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 25 $331.49 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 4 $331.51 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 76 $331.51 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 43 $331.52 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 25 $331.52 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 20 $331.54 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 20 $331.57 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 33 $331.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 20 $331.62 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 20 $331.55 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 35 $331.58 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 40 $331.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 10 $331.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 2 $331.53 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $331.48 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 51 $331.44 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 9 $331.44 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 26 $331.42 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 80 $331.41 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 31 $331.41 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 49 $331.41 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 8 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 39 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 21 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 20 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 16 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 7 $331.35 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $331.34 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 40 $331.40 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 7 $331.37 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 7 $331.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 7 $331.36 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 7 $331.37 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 7 $331.35 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 8 $331.37 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 8 $331.35 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 8 $331.31 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 40 $331.24 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 12 $331.26 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 12 $331.27 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 28 $331.27 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 40 $331.27 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 50 $331.32 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 49 $331.31 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $331.38 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 6 $331.38 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 34 $331.37 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 1 $331.33 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 2 $331.30 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 6 $331.32 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 11 $331.29 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 10 $331.28 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $331.26 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 11 $331.48 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 4 $331.45 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 40 $331.40 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 50 $331.39 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 7 $331.39 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $331.39 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 4 $331.33 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 15 $331.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 7 $331.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 2 $331.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 5 $331.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 11 $331.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 40 $331.37 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 40 $331.40 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 1 $331.39 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 8 $331.39 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 40 $331.42 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 4 $331.44 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 20 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 40 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 40 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 4 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $331.45 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 39 $331.46 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 40 $331.46 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 18 $331.46 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 20 $331.46 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $331.62 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $331.57 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 4 $331.57 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $331.57 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 1 $331.57 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 5 $331.49 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 80 $331.47 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $331.49 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 11 $331.50 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 8 $331.50 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 8 $331.50 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 12 $331.50 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $331.64 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $331.61 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 40 $331.55 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $331.57 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 6 $331.56 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 7 $331.56 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $331.56 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 14 $331.55 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 8 $331.55 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 6 $331.53 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 14 $331.53 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $331.50 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 10 $331.37 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 35 $331.38 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 20 $331.41 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 40 $331.53 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $331.49 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 5 $331.50 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 9 $331.50 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 5 $331.38 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 34 $331.41 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 2 $331.47 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $331.42 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 2 $331.42 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 40 $331.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 23 $331.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 17 $331.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 8 $331.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 20 $331.40 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 3 $331.40 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 11 $331.40 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 48 $331.40 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 38 $331.40 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 40 $331.46 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 39 $331.46 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $331.46 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 4 $331.06 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 80 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 50 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 16 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 88 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 11 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 84 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $331.12 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 20 $331.13 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 34 $331.23 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 40 $331.21 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 40 $331.22 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 88 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 11 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $331.15 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $331.15 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $331.16 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 60 $331.17 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $331.17 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 106 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $331.18 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 6 $331.29 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 4 $331.29 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 20 $331.28 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 8 $331.27 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 20 $331.39 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 16 $331.18 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 24 $331.18 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 40 $331.18 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 16 $331.19 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 52 $331.19 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 13 $331.20 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $331.24 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 20 $331.24 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 100 $331.24 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 46 $331.25 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 34 $331.25 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 40 $331.38 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 20 $331.35 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 55 $331.37 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $331.38 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 40 $331.37 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 100 $331.435 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 34 $331.435 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 1 $331.41 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 3 $331.30 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $331.31 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 70 $331.31 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 37 $331.29 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 168 $331.23 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 20 $331.19 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 22 $331.22 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 34 $331.22 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 25 $331.20 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $331.20 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 20 $331.16 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $331.14 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 23 $331.14 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 17 $331.14 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $331.20 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 1 $331.19 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 97 $331.19 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 3 $331.22 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $331.19 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $331.19 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 68 $331.19 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 25 $331.20 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 2 $331.21 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 2 $331.22 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 3 $331.22 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $331.20 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $331.20 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 2 $331.22 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 15 $331.19 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 25 $331.19 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 37 $331.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $331.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 12 $331.18 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 12 $331.06 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 1 $331.07 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 2 $331.07 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 35 $331.07 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 5 $331.07 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 1 $331.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $330.98 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 16 $330.85 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 40 $330.83 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $330.83 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 21 $330.94 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $330.99 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 39 $330.99 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 20 $331.00 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 78 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 20 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 37 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 3 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 23 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $331.02 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 10 $331.13 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 18 $331.16 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $331.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $331.20 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 17 $331.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $331.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $331.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $331.14 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 15 $331.14 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $331.12 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 15 $330.93 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 9 $331.05 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 6 $331.05 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 15 $331.00 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $331.00 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 2 $330.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $331.02 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $331.00 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 14 $331.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 200 $331.00 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 9 $331.00 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 4 $331.00 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 2 $331.00 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $330.99 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $330.98 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $330.98 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 1 $330.92 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 42 $330.87 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $330.85 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $330.86 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $330.80 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $330.76 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $330.74 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $330.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 39 $330.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 5 $330.66 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 4 $330.66 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 48 $330.66 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 41 $330.66 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 35 $330.66 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 40 $330.64 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 4 $330.64 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 4 $330.64 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 75 $330.60 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 25 $330.60 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $330.50 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $330.50 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $330.48 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 34 $330.53 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 7 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 65 $330.60 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 38 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 22 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 38 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.54 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.54 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.55 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.55 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $330.55 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $330.58 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $330.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $330.58 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $330.60 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 20 $330.60 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 3 $330.76 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 1 $330.16 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 39 $330.16 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $330.17 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 19 $330.17 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $330.18 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 20 $330.18 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 4 $330.18 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 20 $330.20 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 3 $330.20 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $330.20 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 196 $330.20 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $330.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $330.20 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 4 $330.30 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $330.29 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 99 $330.24 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $330.24 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $330.24 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 87 $330.18 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $330.20 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 5 $330.22 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 25 $330.22 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 25 $330.22 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 25 $330.22 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 9 $330.24 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 4 $330.23 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 5 $330.25 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 58 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 6 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 4 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 2 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $330.21 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $330.19 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $330.19 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $330.25 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $330.19 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $330.24 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 11 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $330.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 34 $330.21 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $330.31 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 20 $330.16 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 20 $330.15 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 50 $330.08 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 5 $330.10 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 34 $330.08 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 10 $330.08 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $330.07 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $329.97 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $329.97 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $329.97 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $329.97 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $329.97 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $329.98 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $330.01 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $330.01 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 11 $330.01 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 30 $330.01 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 28 $330.05 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 12 $330.05 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 40 $330.05 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 20 $330.05 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 72 $330.03 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 6 $329.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $329.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $329.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $329.85 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 4 $330.01 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 20 $330.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 7 $330.01 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 20 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 19 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $329.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 8 $329.92 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $329.77 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1 $329.77 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 50 $329.80 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $329.80 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $329.79 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 6 $329.80 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $329.81 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $329.81 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 24 $329.81 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 16 $329.82 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $329.965 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 80 $330.09 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $330.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $330.05 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 40 $330.15 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 20 $330.13 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 20 $330.12 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $330.055 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $330.055 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $330.06 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $330.04 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 9 $330.04 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $330.04 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $330.03 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 1 $329.89 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 23 $329.89 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 34 $329.90 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $329.91 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 40 $330.01 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $330.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $330.14 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 5 $330.15 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 58 $330.15 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $330.15 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 141 $330.15 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 105 $330.14 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $330.12 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 10 $330.09 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $330.09 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $330.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 50 $330.07 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 20 $330.06 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 66 $330.05 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 15 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 10 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 25 $329.955 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 50 $329.96 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 3 $329.96 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 25 $329.83 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 25 $329.86 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 25 $330.01 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $330.01 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 25 $330.00 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $330.00 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $330.00 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $330.01 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $330.00 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 2 $329.90 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 5 $330.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 11 $330.05 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $330.05 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $329.91 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 20 $329.975 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $329.96 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 4 $330.02 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 1 $330.135 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 15 $330.09 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 5 $330.09 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 20 $330.10 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 9 $330.21 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $330.69 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $330.57 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 84 $330.52 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 20 $330.54 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 40 $330.54 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 40 $330.54 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 15 $330.53 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 120 $330.56 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 25 $330.53 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 40 $330.56 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 2 $330.63 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 15 $330.49 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 7 $330.55 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 14 $330.54 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 8 $330.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $330.49 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 5 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 2 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 7 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 5 $330.49 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 7 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 2 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 40 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 7 $330.49 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 40 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 5 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $330.54 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 7 $330.49 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 40 $330.48 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $330.48 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 6 $330.48 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 34 $330.48 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 5 $330.49 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 10 $330.49 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 30 $330.49 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 10 $330.54 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 30 $330.54 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 199 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 28 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 12 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 38 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $330.57 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 2 $330.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $330.57 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 40 $330.56 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 40 $330.56 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 32 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 66 $330.60 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 40 $330.815 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 34 $330.59 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 25 $330.82 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 37 $330.61 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 20 $330.84 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 43 $330.61 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $330.84 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 25 $330.63 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $330.72 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 55 $330.63 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $330.75 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 25 $330.67 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $330.72 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $330.63 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $330.77 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $330.69 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $330.73 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 8 $330.59 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 40 $330.76 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 32 $330.59 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 75 $330.76 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 31 $330.57 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 5 $330.76 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 3 $330.60 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 40 $330.76 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 2 $330.58 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 75 $330.77 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 18 $330.53 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $330.77 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 2 $330.53 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 4 $330.85 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 22 $330.76 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 6 $330.58 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $330.73 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 79 $330.73 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 40 $330.73 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 31 $330.56 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 10 $330.73 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 9 $330.56 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $330.73 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $330.42 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 40 $330.74 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $330.42 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $330.75 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $330.42 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 5 $330.76 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 80 $330.42 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $330.76 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $330.43 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $330.78 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 40 $330.78 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 29 $330.78 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 11 $330.78 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 4 $330.85 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 29 $330.40 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 6 $330.85 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $330.49 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 12 $330.86 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $330.49 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 2 $330.86 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $330.86 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 25 $330.12 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 3 $331.04 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 25 $330.115 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 37 $331.04 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 29 $330.11 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 40 $331.04 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 40 $330.14 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 50 $331.05 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 5 $330.16 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 6 $331.12 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 3 $330.23 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 6 $331.16 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 4 $330.15 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 27 $331.20 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 9 $330.23 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 23 $331.20 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 3 $330.22 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 24 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $330.08 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 25 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $330.08 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 40 $330.08 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 25 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 80 $330.29 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 25 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $330.28 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 25 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 20 $330.20 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 50 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4 $330.30 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 25 $331.15 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 2 $330.27 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 5 $328.90 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 28 $328.94 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 12 $328.94 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $328.95 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 40 $328.95 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $329.52 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $329.53 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $329.53 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $329.53 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $329.54 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 8 $329.54 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 8 $329.54 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $329.71 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $329.71 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $329.71 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $329.74 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 23 $329.75 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 2 $329.75 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 15 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 23 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 2 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $329.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 62 $329.95 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 20 $330.05 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 20 $330.02 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $329.99 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $329.99 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 3 $329.99 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $329.99 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $329.92 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 6 $329.92 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 5 $330.43 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 35 $330.43 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 26 $330.44 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 14 $330.45 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 40 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 15 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $330.30 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $330.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $330.11 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 14 $327.48 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 25 $327.59 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 31 $327.48 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 4 $327.48 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 68 $327.46 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $327.42 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 5 $327.51 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $327.52 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 4 $327.52 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 4 $327.75 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 24 $327.77 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $327.75 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $327.52 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 4 $327.55 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 39 $328.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $328.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $328.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $328.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $328.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $328.80 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 37 $328.37 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $328.36 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 9 $328.28 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $328.07 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $328.21 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $328.19 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 17 $328.19 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $328.26 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $328.22 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $328.27 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $328.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $328.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 5 $328.81 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 6 $328.77 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $328.77 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $328.77 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 15 $328.77 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $328.77 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $328.81 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $328.84 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 40 $328.84 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 14 $328.81 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 14 $328.86 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 40 $328.89 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 10 $328.89 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $328.77 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 9 $328.80 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 9 $328.81 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $328.81 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 20 $328.92 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 36 $328.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 44 $328.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 40 $328.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 16 $329.00 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 10 $328.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 25 $329.00 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 58 $329.01 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $329.02 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $329.04 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $329.18 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $329.05 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $329.16 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 40 $327.015 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 12 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 28 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 7 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 20 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 20 $327.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $327.39 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 12 $327.96 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 16 $327.90 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $327.74 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $327.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $327.86 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 12 $327.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 28 $327.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 14 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 32 $327.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $327.78 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $326.995 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 7 $326.78 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 42 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $327.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $327.03 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $326.38 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $327.31 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $327.31 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $327.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $327.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $324.28 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $324.28 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $327.30 Ordinary
 08:10:50 - 06-Feb-26
Buy* 9 $327.70 Ordinary
 07:14:03 - 06-Feb-26
Sell* 2 $327.69 Ordinary
 07:03:16 - 06-Feb-26
Sell* 6 $327.69 Ordinary
 07:03:16 - 06-Feb-26
Sell* 68 $327.70 Ordinary
 07:03:16 - 06-Feb-26
Sell* 5 $327.70 Ordinary
 07:03:16 - 06-Feb-26
Sell* 5 $327.40 Ordinary
 07:03:16 - 06-Feb-26
Sell* 1 $327.18 Ordinary
 06:44:06 - 06-Feb-26
Buy* 1 $326.59 Ordinary
 06:33:10 - 06-Feb-26
Sell* 2 $326.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 1 $326.25 Ordinary
 05:44:15 - 06-Feb-26
Sell* 10 $326.05 Ordinary
 05:15:51 - 06-Feb-26
Sell* 2 $327.39 Ordinary
 05:07:27 - 06-Feb-26
Sell* 1 $326.67 Ordinary
 05:07:00 - 06-Feb-26
Buy* 6 $326.45 Ordinary
 05:07:00 - 06-Feb-26
Buy* 8 $326.45 Ordinary
 05:07:00 - 06-Feb-26
Buy* 12 $326.43 Ordinary
 05:07:00 - 06-Feb-26
Buy* 4 $326.43 Ordinary
 05:05:24 - 06-Feb-26
Buy* 1 $326.45 Ordinary
 04:00:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53