Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Buy* | 1 | $268.46 | Ordinary |
16:43:10 - 19-Sep-25 |
Sell* | 100 | $268.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 20 | $268.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 40 | $268.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 14 | $268.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 10 | $268.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 25 | $269.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
Buy* | 1 | $269.06 | Automatic Execution |
15:53:57 - 19-Sep-25 |
Buy* | 1 | $269.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
Buy* | 24 | $269.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
Buy* | 100 | $269.02 | Automatic Execution |
15:53:57 - 19-Sep-25 |
Buy* | 1 | $269.02 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 1 | $269.02 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Unknown* | 4 | $268.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 25 | $268.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 12 | $268.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 200 | $268.97 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 14 | $268.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
Buy* | 3 | $268.95 | Automatic Execution |
15:53:54 - 19-Sep-25 |
Buy* | 3 | $268.92 | Automatic Execution |
15:53:54 - 19-Sep-25 |
Sell* | 100 | $268.90 | Automatic Execution |
15:53:52 - 19-Sep-25 |
Buy* | 3 | $268.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Sell* | 3 | $268.91 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Buy* | 3 | $268.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Buy* | 10 | $268.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Buy* | 3 | $268.91 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Sell* | 14 | $268.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 32 | $268.87 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Sell* | 1 | $268.89 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Buy* | 25 | $268.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Sell* | 1 | $268.93 | Automatic Execution |
15:53:41 - 19-Sep-25 |
Sell* | 100 | $268.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 20 | $268.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 1 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 14 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 5 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 6 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 40 | $268.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 8 | $268.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 4 | $268.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 8 | $268.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 12 | $268.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 2 | $268.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 18 | $268.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 6 | $268.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 40 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 13 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 87 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 13 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 27 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 17 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 45 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 2 | $268.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 37 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 2 | $268.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 18 | $268.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 24 | $268.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 63 | $268.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 30 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 2 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 6 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 5 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $268.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 12 | $268.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 5 | $268.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 40 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 38 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $268.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 12 | $268.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 1 | $268.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 20 | $269.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $269.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 1 | $268.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 20 | $269.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $269.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Unknown* | 100 | $269.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 10 | $268.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $268.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 12 | $268.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 1 | $268.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 20 | $268.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 6 | $268.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $269.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Unknown* | 100 | $269.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $268.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 3 | $269.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 2 | $269.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
Buy* | 2 | $269.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
Buy* | 24 | $269.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 4 | $269.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 90 | $269.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Buy* | 100 | $269.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Buy* | 20 | $269.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Buy* | 3 | $269.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
Buy* | 28 | $269.16 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Buy* | 20 | $269.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Buy* | 2 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 7 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 100 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 100 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 100 | $269.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 100 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 100 | $269.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 100 | $269.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Buy* | 1 | $269.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 1 | $268.94 | Automatic Execution |
15:52:55 - 19-Sep-25 |
Sell* | 1 | $269.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 15 | $269.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 88 | $269.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 12 | $269.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 88 | $269.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 20 | $269.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 10 | $269.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 81 | $269.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 18 | $269.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 12 | $269.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 1 | $269.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 12 | $269.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 7 | $269.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Sell* | 81 | $269.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
Buy* | 6 | $269.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
Buy* | 11 | $269.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Sell* | 12 | $269.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Sell* | 25 | $269.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Sell* | 25 | $269.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Buy* | 9 | $269.12 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Buy* | 100 | $269.06 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Sell* | 2 | $269.04 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Sell* | 2 | $269.03 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Sell* | 94 | $269.04 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Sell* | 20 | $269.04 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Sell* | 23 | $269.07 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Sell* | 3 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 1 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 1 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Sell* | 1 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 1 | $269.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 100 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 12 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 100 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 6 | $268.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 5 | $268.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 20 | $268.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 25 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 24 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 76 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 100 | $268.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 1 | $268.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 100 | $268.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
Buy* | 41 | $268.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 5 | $268.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 1 | $268.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 15 | $268.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 29 | $268.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 18 | $268.86 | Automatic Execution |
15:51:34 - 19-Sep-25 |
Buy* | 1 | $268.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 3 | $268.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 81 | $268.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 100 | $268.88 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Buy* | 12 | $268.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
Sell* | 19 | $268.86 | Automatic Execution |
15:51:15 - 19-Sep-25 |
Sell* | 10 | $268.92 | Automatic Execution |
15:51:14 - 19-Sep-25 |
Buy* | 10 | $268.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Buy* | 25 | $268.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Buy* | 20 | $268.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Buy* | 25 | $268.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Buy* | 20 | $268.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Sell* | 29 | $268.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Sell* | 100 | $268.99 | Automatic Execution |
15:51:07 - 19-Sep-25 |
Sell* | 17 | $268.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
Sell* | 100 | $268.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
Sell* | 17 | $268.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
Sell* | 30 | $268.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
Sell* | 25 | $268.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
Sell* | 19 | $268.98 | Automatic Execution |
15:51:05 - 19-Sep-25 |
Sell* | 50 | $268.99 | Automatic Execution |
15:51:05 - 19-Sep-25 |
Buy* | 100 | $269.07 | Automatic Execution |
15:51:05 - 19-Sep-25 |
Sell* | 1 | $269.01 | Automatic Execution |
15:51:05 - 19-Sep-25 |
Sell* | 38 | $269.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
Sell* | 52 | $269.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
Sell* | 10 | $269.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
Sell* | 25 | $269.115 | Automatic Execution |
15:50:12 - 19-Sep-25 |
Sell* | 25 | $269.115 | Automatic Execution |
15:50:12 - 19-Sep-25 |
Sell* | 25 | $269.115 | Automatic Execution |
15:50:12 - 19-Sep-25 |
Sell* | 2 | $269.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 23 | $269.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 2 | $269.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 100 | $269.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 100 | $269.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 100 | $269.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 40 | $269.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 20 | $269.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 8 | $269.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 100 | $269.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 68 | $269.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 100 | $269.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 100 | $269.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
Buy* | 1 | $269.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
Buy* | 1 | $268.96 | Automatic Execution |
15:50:06 - 19-Sep-25 |
Buy* | 2 | $268.96 | Automatic Execution |
15:50:06 - 19-Sep-25 |
Sell* | 6 | $268.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 4 | $268.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 12 | $268.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 15 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 25 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 6 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 12 | $268.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 40 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 25 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 14 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 1 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 16 | $268.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 2 | $268.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 4 | $268.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 4 | $268.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 49 | $268.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 6 | $268.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 4 | $268.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 21 | $268.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 30 | $268.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 1 | $269.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Unknown* | 6 | $269.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 8 | $269.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 8 | $269.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 11 | $269.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 39 | $269.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 39 | $269.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 14 | $269.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $269.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $269.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 91 | $269.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 9 | $269.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $269.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $269.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 34 | $269.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 30 | $269.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $269.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 84 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 9 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 174 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 9 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 24 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 109 | $269.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 3 | $269.33 | Automatic Execution |
15:49:53 - 19-Sep-25 |
Buy* | 1 | $269.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
Buy* | 1 | $269.33 | Automatic Execution |
15:49:48 - 19-Sep-25 |
Buy* | 12 | $269.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
Buy* | 3 | $269.28 | Automatic Execution |
15:49:36 - 19-Sep-25 |
Buy* | 6 | $269.26 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 68 | $269.26 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Sell* | 2 | $269.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 1 | $269.26 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 4 | $269.25 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 1 | $269.25 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 100 | $269.25 | Automatic Execution |
15:49:34 - 19-Sep-25 |
Buy* | 99 | $269.25 | Automatic Execution |
15:49:21 - 19-Sep-25 |
Buy* | 1 | $269.25 | Automatic Execution |
15:49:21 - 19-Sep-25 |
Buy* | 100 | $269.23 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Buy* | 1 | $269.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 11 | $269.22 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 3 | $269.205 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 97 | $269.205 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 97 | $269.22 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 14 | $269.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 12 | $269.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 99 | $269.215 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 1 | $269.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 100 | $269.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Unknown* | 42 | $269.18 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Unknown* | 20 | $269.18 | Automatic Execution |
15:49:01 - 19-Sep-25 |
Buy* | 3 | $269.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Buy* | 3 | $269.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Buy* | 4 | $269.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Buy* | 96 | $269.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Sell* | 4 | $269.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Sell* | 1 | $269.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
Sell* | 38 | $269.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
Sell* | 7 | $269.14 | Automatic Execution |
15:48:57 - 19-Sep-25 |
Sell* | 100 | $269.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
Buy* | 15 | $269.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
Buy* | 63 | $269.17 | Automatic Execution |
15:48:54 - 19-Sep-25 |
Sell* | 100 | $269.15 | Automatic Execution |
15:48:54 - 19-Sep-25 |
Sell* | 89 | $269.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
Sell* | 11 | $269.20 | Automatic Execution |
15:48:54 - 19-Sep-25 |
Sell* | 1 | $269.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 28 | $269.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 1 | $269.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 11 | $269.21 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 8 | $269.21 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 19 | $269.21 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 100 | $269.21 | Automatic Execution |
15:48:53 - 19-Sep-25 |
Sell* | 10 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 4 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 1 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 95 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 20 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 100 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 5 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 100 | $269.27 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 3 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 5 | $269.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Sell* | 20 | $269.27 | Automatic Execution |
15:48:42 - 19-Sep-25 |
Buy* | 15 | $269.37 | Automatic Execution |
15:48:37 - 19-Sep-25 |
Buy* | 15 | $269.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
Buy* | 1 | $269.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
Buy* | 10 | $269.34 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Sell* | 2 | $269.28 | Automatic Execution |
15:48:20 - 19-Sep-25 |
Sell* | 1 | $269.31 | Automatic Execution |
15:47:59 - 19-Sep-25 |
Buy* | 7 | $269.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 1 | $269.26 | Automatic Execution |
15:47:38 - 19-Sep-25 |
Buy* | 5 | $269.22 | Automatic Execution |
15:47:29 - 19-Sep-25 |
Buy* | 5 | $269.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
Buy* | 150 | $269.22 | Automatic Execution |
15:47:29 - 19-Sep-25 |
Sell* | 1 | $269.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Sell* | 45 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 12 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 36 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 1 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 1 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 3 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 1 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 7 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 86 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Sell* | 14 | $269.14 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Buy* | 3 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Buy* | 4 | $269.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
Buy* | 14 | $269.13 | Automatic Execution |
15:47:07 - 19-Sep-25 |
Buy* | 8 | $269.14 | Automatic Execution |
15:47:06 - 19-Sep-25 |
Buy* | 100 | $269.13 | Automatic Execution |
15:47:06 - 19-Sep-25 |
Buy* | 9 | $269.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Buy* | 2 | $269.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Buy* | 7 | $269.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Buy* | 5 | $269.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Buy* | 38 | $269.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
Sell* | 1 | $269.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Buy* | 5 | $269.07 | Automatic Execution |
15:46:22 - 19-Sep-25 |
Sell* | 7 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 93 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 7 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 4 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 38 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 9 | $269.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 1 | $269.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
Buy* | 1 | $268.96 | Automatic Execution |
15:46:09 - 19-Sep-25 |
Buy* | 4 | $268.95 | Automatic Execution |
15:46:07 - 19-Sep-25 |
Unknown* | 1 | $268.89 | Automatic Execution |
15:46:00 - 19-Sep-25 |
Buy* | 5 | $268.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
Sell* | 94 | $268.38 | Automatic Execution |
15:32:25 - 19-Sep-25 |
Sell* | 6 | $268.38 | Automatic Execution |
15:32:25 - 19-Sep-25 |
Sell* | 1 | $268.40 | Automatic Execution |
15:32:25 - 19-Sep-25 |
Buy* | 17 | $268.34 | Automatic Execution |
15:32:15 - 19-Sep-25 |
Buy* | 11 | $268.35 | Automatic Execution |
15:32:15 - 19-Sep-25 |
Buy* | 75 | $268.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
Buy* | 11 | $268.32 | Automatic Execution |
15:32:14 - 19-Sep-25 |
Sell* | 6 | $268.25 | Automatic Execution |
15:32:07 - 19-Sep-25 |
Sell* | 5 | $268.26 | Automatic Execution |
15:32:07 - 19-Sep-25 |
Sell* | 99 | $268.24 | Automatic Execution |
15:31:37 - 19-Sep-25 |
Sell* | 1 | $268.24 | Automatic Execution |
15:31:37 - 19-Sep-25 |
Sell* | 7 | $268.28 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 12 | $268.30 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 7 | $268.32 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 7 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 2 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 18 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 1 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 1 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 40 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 37 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 2 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 14 | $268.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
Sell* | 1 | $268.36 | Automatic Execution |
15:30:35 - 19-Sep-25 |
Sell* | 100 | $268.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
Sell* | 4 | $268.33 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 12 | $268.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 5 | $268.37 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 2 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 3 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 10 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 10 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 1 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 4 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 5 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 24 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 10 | $268.38 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 30 | $268.42 | Automatic Execution |
15:29:23 - 19-Sep-25 |
Buy* | 5 | $268.44 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Buy* | 1 | $268.42 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Buy* | 18 | $268.42 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 1 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 101 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 14 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Sell* | 1 | $268.385 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 9 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 9 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 100 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Unknown* | 68 | $268.39 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Sell* | 1 | $268.36 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Sell* | 100 | $268.36 | Automatic Execution |
15:29:12 - 19-Sep-25 |
Sell* | 20 | $268.365 | Automatic Execution |
15:28:51 - 19-Sep-25 |
Buy* | 3 | $268.44 | Automatic Execution |
15:28:40 - 19-Sep-25 |
Buy* | 92 | $268.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Buy* | 8 | $268.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
Buy* | 10 | $268.38 | Automatic Execution |
15:28:16 - 19-Sep-25 |
Buy* | 11 | $268.42 | Automatic Execution |
15:27:52 - 19-Sep-25 |
Buy* | 24 | $268.37 | Automatic Execution |
15:27:34 - 19-Sep-25 |
Buy* | 8 | $268.36 | Automatic Execution |
15:27:29 - 19-Sep-25 |
Buy* | 4 | $268.36 | Automatic Execution |
15:27:28 - 19-Sep-25 |
Buy* | 9 | $268.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
Buy* | 20 | $268.32 | Automatic Execution |
15:27:16 - 19-Sep-25 |
Buy* | 38 | $268.32 | Automatic Execution |
15:27:15 - 19-Sep-25 |
Buy* | 20 | $268.31 | Automatic Execution |
15:27:15 - 19-Sep-25 |
Buy* | 11 | $268.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
Buy* | 2 | $268.28 | Automatic Execution |
15:27:14 - 19-Sep-25 |
Buy* | 9 | $268.28 | Automatic Execution |
15:27:14 - 19-Sep-25 |
Sell* | 5 | $268.22 | Automatic Execution |
15:27:05 - 19-Sep-25 |
Sell* | 4 | $268.23 | Automatic Execution |
15:27:05 - 19-Sep-25 |
Buy* | 1 | $268.26 | Automatic Execution |
15:26:52 - 19-Sep-25 |
Buy* | 3 | $268.25 | Automatic Execution |
15:26:52 - 19-Sep-25 |
Buy* | 3 | $268.25 | Automatic Execution |
15:26:52 - 19-Sep-25 |
Buy* | 3 | $268.22 | Automatic Execution |
15:26:52 - 19-Sep-25 |
Buy* | 4 | $268.22 | Automatic Execution |
15:26:51 - 19-Sep-25 |
Buy* | 69 | $268.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
Buy* | 4 | $268.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
Buy* | 11 | $268.25 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Buy* | 89 | $268.25 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Buy* | 8 | $268.25 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Buy* | 3 | $268.25 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Buy* | 3 | $268.23 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Buy* | 5 | $268.20 | Automatic Execution |
15:26:29 - 19-Sep-25 |
Buy* | 20 | $268.20 | Automatic Execution |
15:26:29 - 19-Sep-25 |
Sell* | 66 | $268.16 | Automatic Execution |
15:26:21 - 19-Sep-25 |
Sell* | 34 | $268.16 | Automatic Execution |
15:26:21 - 19-Sep-25 |
Buy* | 100 | $268.20 | Automatic Execution |
15:26:21 - 19-Sep-25 |
Sell* | 100 | $268.23 | Automatic Execution |
15:25:57 - 19-Sep-25 |
Buy* | 58 | $268.25 | Automatic Execution |
15:25:56 - 19-Sep-25 |
Buy* | 5 | $268.21 | Automatic Execution |
15:25:56 - 19-Sep-25 |
Buy* | 3 | $268.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
Buy* | 2 | $268.16 | Automatic Execution |
15:25:52 - 19-Sep-25 |
Buy* | 5 | $268.20 | Automatic Execution |
15:25:41 - 19-Sep-25 |
Buy* | 100 | $268.20 | Automatic Execution |
15:25:41 - 19-Sep-25 |
Sell* | 100 | $268.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $268.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 10 | $268.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Sell* | 10 | $268.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 173 | $268.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 9 | $268.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 9 | $268.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 9 | $268.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 18 | $268.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 82 | $268.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
Buy* | 6 | $268.09 | Automatic Execution |
15:24:55 - 19-Sep-25 |
Buy* | 3 | $268.10 | Automatic Execution |
15:24:55 - 19-Sep-25 |
Buy* | 7 | $268.06 | Automatic Execution |
15:24:55 - 19-Sep-25 |
Sell* | 1 | $268.02 | Automatic Execution |
15:24:17 - 19-Sep-25 |
Sell* | 68 | $268.04 | Automatic Execution |
15:24:06 - 19-Sep-25 |
Sell* | 100 | $268.04 | Automatic Execution |
15:24:06 - 19-Sep-25 |
Sell* | 22 | $268.04 | Automatic Execution |
15:24:06 - 19-Sep-25 |
Buy* | 10 | $268.16 | Automatic Execution |
15:23:45 - 19-Sep-25 |
Sell* | 25 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 22 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 8 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 7 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 100 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 38 | $268.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
Sell* | 60 | $268.14 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Sell* | 1 | $268.14 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Sell* | 100 | $268.14 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 1 | $268.15 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 7 | $268.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 100 | $268.08 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 1 | $268.08 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 1 | $268.08 | Automatic Execution |
15:23:36 - 19-Sep-25 |
Buy* | 50 | $268.04 | Automatic Execution |
15:23:19 - 19-Sep-25 |
Sell* | 7 | $268.04 | Automatic Execution |
15:23:13 - 19-Sep-25 |
Buy* | 12 | $268.06 | Automatic Execution |
15:23:13 - 19-Sep-25 |
Buy* | 8 | $268.06 | Automatic Execution |
15:23:13 - 19-Sep-25 |
Buy* | 11 | $268.00 | Automatic Execution |
15:21:23 - 19-Sep-25 |
Buy* | 3 | $268.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
Buy* | 6 | $268.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
Buy* | 8 | $268.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
Sell* | 5 | $267.98 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 64 | $268.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 100 | $268.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 56 | $268.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 44 | $268.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 20 | $268.01 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 100 | $268.01 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 100 | $268.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
Sell* | 15 | $268.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 15 | $268.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 30 | $268.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 25 | $268.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 40 | $268.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 100 | $268.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 100 | $268.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 100 | $268.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 55 | $268.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Sell* | 45 | $268.04 | Automatic Execution |
15:18:55 - 19-Sep-25 |
Buy* | 6 | $268.09 | Automatic Execution |
15:18:48 - 19-Sep-25 |
Buy* | 8 | $268.09 | Automatic Execution |
15:18:48 - 19-Sep-25 |
Buy* | 1 | $268.09 | Automatic Execution |
15:18:48 - 19-Sep-25 |
Buy* | 15 | $268.08 | Automatic Execution |
15:18:48 - 19-Sep-25 |
Buy* | 15 | $268.08 | Automatic Execution |
15:18:48 - 19-Sep-25 |
Buy* | 7 | $268.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
Buy* | 100 | $268.03 | Automatic Execution |
15:18:30 - 19-Sep-25 |
Buy* | 24 | $267.97 | Automatic Execution |
15:18:18 - 19-Sep-25 |
Buy* | 3 | $267.94 | Automatic Execution |
15:18:17 - 19-Sep-25 |
Sell* | 1 | $267.94 | Automatic Execution |
15:18:17 - 19-Sep-25 |
Sell* | 1 | $267.93 | Automatic Execution |
15:18:17 - 19-Sep-25 |
Sell* | 1 | $267.93 | Automatic Execution |
15:18:17 - 19-Sep-25 |
Buy* | 15 | $267.89 | Automatic Execution |
15:18:14 - 19-Sep-25 |
Buy* | 15 | $267.89 | Automatic Execution |
15:18:14 - 19-Sep-25 |
Sell* | 1 | $267.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
Unknown* | 7 | $267.885 | Automatic Execution |
15:17:47 - 19-Sep-25 |
Sell* | 4 | $267.84 | Automatic Execution |
15:17:28 - 19-Sep-25 |
Sell* | 4 | $267.88 | Automatic Execution |
15:17:28 - 19-Sep-25 |
Sell* | 4 | $267.87 | Automatic Execution |
15:17:28 - 19-Sep-25 |
Buy* | 16 | $267.89 | Automatic Execution |
15:17:28 - 19-Sep-25 |
Sell* | 36 | $267.84 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 624 | $267.81 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 34 | $267.85 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 100 | $267.85 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 10 | $267.85 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 65 | $267.85 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 90 | $267.85 | Automatic Execution |
15:16:29 - 19-Sep-25 |
Sell* | 20 | $267.91 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 1 | $267.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 6 | $267.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 5 | $267.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 9 | $267.88 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 9 | $267.88 | Automatic Execution |
15:16:08 - 19-Sep-25 |
Buy* | 10 | $267.82 | Automatic Execution |
15:15:51 - 19-Sep-25 |
Sell* | 5 | $267.81 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Sell* | 34 | $267.81 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Sell* | 100 | $267.81 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Sell* | 5 | $267.84 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Sell* | 5 | $267.81 | Automatic Execution |
15:03:09 - 19-Sep-25 |
Buy* | 7 | $267.90 | Automatic Execution |
15:02:01 - 19-Sep-25 |
Buy* | 2 | $267.90 | Automatic Execution |
15:01:45 - 19-Sep-25 |
Buy* | 1 | $267.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Buy* | 1 | $267.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Sell* | 1 | $267.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Buy* | 65 | $267.90 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Buy* | 85 | $267.90 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Buy* | 14 | $267.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Buy* | 1 | $267.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
Sell* | 80 | $267.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Sell* | 20 | $267.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Buy* | 6 | $267.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Buy* | 22 | $267.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Buy* | 5 | $267.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Buy* | 5 | $267.70 | Automatic Execution |
15:00:57 - 19-Sep-25 |
Sell* | 1 | $267.56 | Automatic Execution |
15:00:01 - 19-Sep-25 |
Buy* | 9 | $267.59 | Automatic Execution |
14:59:26 - 19-Sep-25 |
Buy* | 35 | $267.58 | Automatic Execution |
14:59:21 - 19-Sep-25 |
Sell* | 3 | $267.46 | Automatic Execution |
14:59:12 - 19-Sep-25 |
Sell* | 97 | $267.46 | Automatic Execution |
14:59:12 - 19-Sep-25 |
Sell* | 100 | $267.48 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 100 | $267.50 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 100 | $267.50 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 2 | $267.52 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 30 | $267.66 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 45 | $267.66 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 50 | $267.61 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 2 | $267.63 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 30 | $267.69 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 21 | $267.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 12 | $267.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 100 | $267.69 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 12 | $267.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 12 | $267.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 51 | $267.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 6 | $267.73 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 6 | $267.74 | Automatic Execution |
14:59:11 - 19-Sep-25 |
Sell* | 2 | $267.71 | Automatic Execution |
14:58:35 - 19-Sep-25 |
Sell* | 25 | $267.75 | Automatic Execution |
14:58:35 - 19-Sep-25 |
Sell* | 25 | $267.75 | Automatic Execution |
14:58:35 - 19-Sep-25 |
Sell* | 6 | $267.74 | Automatic Execution |
14:58:31 - 19-Sep-25 |
Sell* | 1 | $267.77 | Automatic Execution |
14:58:30 - 19-Sep-25 |
Sell* | 18 | $267.77 | Automatic Execution |
14:58:30 - 19-Sep-25 |
Sell* | 100 | $267.77 | Automatic Execution |
14:58:30 - 19-Sep-25 |
Sell* | 100 | $267.80 | Automatic Execution |
14:58:30 - 19-Sep-25 |
Unknown* | 3 | $267.86 | Automatic Execution |
14:58:05 - 19-Sep-25 |
Sell* | 4 | $267.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
Sell* | 13 | $267.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
Sell* | 1 | $267.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
Sell* | 100 | $267.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
Buy* | 11 | $267.815 | Automatic Execution |
14:57:21 - 19-Sep-25 |
Buy* | 100 | $267.70 | Automatic Execution |
14:57:16 - 19-Sep-25 |
Buy* | 3 | $267.70 | Automatic Execution |
14:57:16 - 19-Sep-25 |
Unknown* | 3 | $267.64 | Automatic Execution |
14:57:16 - 19-Sep-25 |
Buy* | 8 | $267.59 | Automatic Execution |
14:57:14 - 19-Sep-25 |
Buy* | 1 | $267.54 | Automatic Execution |
14:56:08 - 19-Sep-25 |
Sell* | 3 | $267.49 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Sell* | 3 | $267.50 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Sell* | 3 | $267.50 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 5 | $267.51 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 8 | $267.51 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 1 | $267.51 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 3 | $267.51 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 2 | $267.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 4 | $267.50 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 5 | $267.49 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 8 | $267.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 14 | $267.50 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Buy* | 2 | $267.47 | Automatic Execution |
14:54:51 - 19-Sep-25 |
Sell* | 5 | $267.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
Sell* | 5 | $267.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
Sell* | 1 | $267.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
Sell* | 1 | $267.41 | Automatic Execution |
14:54:33 - 19-Sep-25 |
Buy* | 9 | $267.38 | Automatic Execution |
14:54:29 - 19-Sep-25 |
Sell* | 14 | $267.31 | Automatic Execution |
14:52:48 - 19-Sep-25 |
Sell* | 1 | $267.31 | Automatic Execution |
14:52:48 - 19-Sep-25 |
Sell* | 1 | $267.31 | Automatic Execution |
14:52:48 - 19-Sep-25 |
Buy* | 5 | $267.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 45 | $267.29 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 2 | $267.29 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 2 | $267.29 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 1 | $267.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 25 | $267.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 12 | $267.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 1 | $267.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
Sell* | 3 | $267.37 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 100 | $267.36 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 100 | $267.37 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 6 | $267.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 13 | $267.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 38 | $267.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 38 | $267.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 70 | $267.37 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Sell* | 30 | $267.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
Buy* | 1 | $267.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
Buy* | 18 | $267.46 | Automatic Execution |
14:51:44 - 19-Sep-25 |
Unknown* | 6 | $267.38 | Automatic Execution |
14:51:44 - 19-Sep-25 |
Sell* | 45 | $267.36 | Automatic Execution |
14:51:44 - 19-Sep-25 |
Sell* | 6 | $267.32 | Automatic Execution |
14:51:30 - 19-Sep-25 |
Sell* | 100 | $267.33 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 15 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 9 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 49 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 34 | $267.34 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 1 | $267.34 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 4 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.36 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.37 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 31 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 69 | $267.35 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 1 | $267.36 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 30 | $267.37 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.36 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 100 | $267.39 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 68 | $267.39 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 5 | $267.39 | Automatic Execution |
14:51:29 - 19-Sep-25 |
Sell* | 6 | $267.42 | Automatic Execution |
14:51:18 - 19-Sep-25 |
Buy* | 12 | $267.45 | Automatic Execution |
14:51:15 - 19-Sep-25 |
Buy* | 8 | $267.41 | Automatic Execution |
14:51:08 - 19-Sep-25 |
Sell* | 2 | $267.36 | Automatic Execution |
14:50:56 - 19-Sep-25 |
Buy* | 3 | $267.39 | Automatic Execution |
14:50:34 - 19-Sep-25 |
Buy* | 4 | $267.39 | Automatic Execution |
14:50:34 - 19-Sep-25 |
Buy* | 4 | $267.39 | Automatic Execution |
14:50:34 - 19-Sep-25 |
Buy* | 2 | $267.38 | Automatic Execution |
14:50:34 - 19-Sep-25 |
Buy* | 45 | $267.37 | Automatic Execution |
14:50:34 - 19-Sep-25 |
Sell* | 33 | $267.31 | Automatic Execution |
14:50:30 - 19-Sep-25 |
Buy* | 13 | $267.30 | Automatic Execution |
14:50:30 - 19-Sep-25 |
Buy* | 2 | $267.30 | Automatic Execution |
14:50:30 - 19-Sep-25 |
Buy* | 2 | $267.29 | Automatic Execution |
14:50:30 - 19-Sep-25 |
Buy* | 6 | $267.28 | Automatic Execution |
14:50:30 - 19-Sep-25 |
Sell* | 1 | $267.255 | Automatic Execution |
14:50:25 - 19-Sep-25 |
Buy* | 9 | $267.27 | Automatic Execution |
14:50:25 - 19-Sep-25 |
Buy* | 6 | $267.26 | Automatic Execution |
14:50:25 - 19-Sep-25 |
Buy* | 5 | $267.26 | Automatic Execution |
14:50:25 - 19-Sep-25 |
Buy* | 8 | $267.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
Sell* | 2 | $267.18 | Automatic Execution |
14:50:19 - 19-Sep-25 |
Sell* | 38 | $267.18 | Automatic Execution |
14:50:19 - 19-Sep-25 |
Sell* | 35 | $267.18 | Automatic Execution |
14:50:19 - 19-Sep-25 |
Sell* | 7 | $267.20 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 11 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 11 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 7 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 11 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 5 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 3 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 5 | $267.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 1 | $267.23 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 5 | $267.23 | Automatic Execution |
14:50:18 - 19-Sep-25 |
Buy* | 1 | $267.22 | Automatic Execution |
14:49:54 - 19-Sep-25 |
Buy* | 7 | $267.24 | Automatic Execution |
14:49:53 - 19-Sep-25 |
Sell* | 1 | $267.12 | Automatic Execution |
14:49:08 - 19-Sep-25 |
Sell* | 10 | $267.12 | Automatic Execution |
14:48:47 - 19-Sep-25 |
Sell* | 11 | $267.12 | Automatic Execution |
14:48:47 - 19-Sep-25 |
Buy* | 25 | $267.20 | Automatic Execution |
14:48:26 - 19-Sep-25 |
Buy* | 25 | $267.18 | Automatic Execution |
14:47:53 - 19-Sep-25 |
Buy* | 25 | $267.18 | Automatic Execution |
14:47:53 - 19-Sep-25 |
Buy* | 3 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Buy* | 50 | $267.19 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Buy* | 32 | $267.19 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 5 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 54 | $267.19 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 30 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 5 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 1 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 374 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 26 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 100 | $267.19 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 100 | $267.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 50 | $267.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 25 | $267.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 100 | $267.20 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 18 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 18 | $267.18 | Automatic Execution |
14:47:14 - 19-Sep-25 |
Sell* | 1 | $267.235 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Sell* | 67 | $267.235 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Sell* | 33 | $267.235 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Sell* | 1 | $267.22 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Buy* | 1 | $267.23 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Buy* | 5 | $267.21 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Buy* | 16 | $267.21 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Buy* | 2 | $267.20 | Automatic Execution |
14:46:57 - 19-Sep-25 |
Buy* | 25 | $267.135 | Automatic Execution |
14:46:46 - 19-Sep-25 |
Buy* | 3 | $267.135 | Automatic Execution |
14:46:46 - 19-Sep-25 |
Buy* | 53 | $267.135 | Automatic Execution |
14:46:46 - 19-Sep-25 |
Sell* | 2 | $267.17 | Automatic Execution |
14:45:46 - 19-Sep-25 |
Buy* | 1 | $267.12 | Automatic Execution |
14:35:21 - 19-Sep-25 |
Buy* | 2 | $267.12 | Automatic Execution |
14:35:21 - 19-Sep-25 |
Buy* | 5 | $267.10 | Automatic Execution |
14:35:21 - 19-Sep-25 |
Buy* | 4 | $267.01 | Automatic Execution |
14:33:49 - 19-Sep-25 |
Buy* | 7 | $267.04 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 6 | $267.04 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 7 | $267.04 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 9 | $267.04 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 1 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 40 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 40 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 72 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 22 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 8 | $267.01 | Automatic Execution |
14:33:07 - 19-Sep-25 |
Buy* | 3 | $267.00 | Automatic Execution |
14:32:15 - 19-Sep-25 |
Buy* | 1 | $267.00 | Automatic Execution |
14:31:06 - 19-Sep-25 |
Buy* | 5 | $266.99 | Automatic Execution |
14:30:54 - 19-Sep-25 |
Buy* | 6 | $266.95 | Automatic Execution |
14:30:50 - 19-Sep-25 |
Buy* | 1 | $266.95 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 1 | $266.87 | Automatic Execution |
14:30:31 - 19-Sep-25 |
Sell* | 5 | $266.90 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Sell* | 1 | $266.90 | Automatic Execution |
14:30:25 - 19-Sep-25 |
Buy* | 3 | $267.01 | Automatic Execution |
14:29:37 - 19-Sep-25 |
Sell* | 6 | $266.96 | Automatic Execution |
14:29:37 - 19-Sep-25 |
Buy* | 1 | $267.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 11 | $266.99 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 10 | $266.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 11 | $266.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 5 | $266.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 6 | $266.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 10 | $266.95 | Automatic Execution |
14:29:02 - 19-Sep-25 |
Buy* | 1 | $266.91 | Automatic Execution |
14:28:37 - 19-Sep-25 |
Buy* | 5 | $266.89 | Automatic Execution |
14:28:07 - 19-Sep-25 |
Buy* | 100 | $266.95 | Automatic Execution |
14:28:03 - 19-Sep-25 |
Buy* | 10 | $266.91 | Automatic Execution |
14:28:03 - 19-Sep-25 |
Buy* | 5 | $266.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 10 | $266.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 4 | $266.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 5 | $266.83 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Sell* | 19 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 68 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 2 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 219 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 250 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 2 | $266.90 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 6 | $266.91 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 81 | $266.89 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 3 | $266.91 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 31 | $266.91 | Automatic Execution |
14:27:25 - 19-Sep-25 |
Sell* | 2 | $266.99 | Automatic Execution |
14:26:54 - 19-Sep-25 |
Sell* | 1 | $267.02 | Automatic Execution |
14:26:36 - 19-Sep-25 |
Sell* | 1 | $267.01 | Automatic Execution |
14:26:36 - 19-Sep-25 |
Buy* | 2 | $267.11 | Automatic Execution |
14:25:20 - 19-Sep-25 |
Buy* | 2 | $267.12 | Automatic Execution |
14:25:20 - 19-Sep-25 |
Buy* | 6 | $267.10 | Automatic Execution |
14:25:17 - 19-Sep-25 |
Buy* | 10 | $267.06 | Automatic Execution |
14:25:07 - 19-Sep-25 |
Buy* | 100 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.03 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.03 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.04 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Buy* | 1 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 100 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 1 | $267.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 1 | $267.07 | Automatic Execution |
14:25:03 - 19-Sep-25 |
Sell* | 1 | $267.12 | Automatic Execution |
14:24:56 - 19-Sep-25 |
Sell* | 5 | $267.13 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Sell* | 5 | $267.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Sell* | 100 | $267.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Sell* | 95 | $267.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Sell* | 5 | $267.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Buy* | 16 | $267.10 | Automatic Execution |
14:24:54 - 19-Sep-25 |
Sell* | 100 | $267.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
Sell* | 25 | $267.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
Sell* | 30 | $267.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
Sell* | 45 | $267.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
Sell* | 41 | $267.03 | Automatic Execution |
14:24:48 - 19-Sep-25 |
Sell* | 59 | $267.03 | Automatic Execution |
14:24:48 - 19-Sep-25 |
Sell* | 100 | $267.04 | Automatic Execution |
14:24:48 - 19-Sep-25 |
Sell* | 59 | $267.04 | Automatic Execution |
14:24:48 - 19-Sep-25 |
Buy* | 5 | $267.11 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 44 | $267.11 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 11 | $267.11 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 11 | $267.10 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 44 | $267.10 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 5 | $267.10 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 10 | $267.09 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 80 | $267.09 | Automatic Execution |
14:24:33 - 19-Sep-25 |
Buy* | 80 | $267.06 | Automatic Execution |
14:24:31 - 19-Sep-25 |
Unknown* | 8 | $267.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
Unknown* | 8 | $267.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
Unknown* | 10 | $267.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
Buy* | 59 | $267.01 | Automatic Execution |
14:22:38 - 19-Sep-25 |
Sell* | 6 | $267.015 | Automatic Execution |
14:20:19 - 19-Sep-25 |
Sell* | 35 | $267.015 | Automatic Execution |
14:20:19 - 19-Sep-25 |
Sell* | 2 | $267.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 1 | $267.12 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 1 | $267.14 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 261 | $267.14 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 39 | $267.14 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 6 | $267.13 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 1 | $267.15 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 1 | $267.16 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 25 | $267.15 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 300 | $267.16 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 100 | $267.17 | Automatic Execution |
14:19:51 - 19-Sep-25 |
Sell* | 100 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 100 | $267.21 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 1 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 6 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 61 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 1 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 1 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Sell* | 500 | $267.19 | Automatic Execution |
14:19:50 - 19-Sep-25 |
Unknown* | 44 | $267.26 | Automatic Execution |
14:18:30 - 19-Sep-25 |
Unknown* | 1 | $267.26 | Automatic Execution |
14:18:30 - 19-Sep-25 |
Sell* | 100 | $267.22 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 61 | $267.22 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 61 | $267.22 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 100 | $267.22 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 49 | $267.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 51 | $267.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 49 | $267.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 25 | $267.23 | Automatic Execution |
14:18:19 - 19-Sep-25 |
Sell* | 3 | $267.23 | Automatic Execution |
14:18:02 - 19-Sep-25 |
Sell* | 4 | $267.23 | Automatic Execution |
14:17:51 - 19-Sep-25 |
Sell* | 6 | $267.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
Sell* | 1 | $267.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
Sell* | 1 | $267.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
Sell* | 1 | $267.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
Sell* | 3 | $267.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
Buy* | 4 | $267.30 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 10 | $267.30 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 5 | $267.31 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 5 | $267.26 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 11 | $267.31 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 2 | $267.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 5 | $267.295 | Automatic Execution |
14:15:50 - 19-Sep-25 |
Buy* | 10 | $267.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
Buy* | 100 | $267.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
Buy* | 4 | $267.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
Buy* | 6 | $267.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
Buy* | 100 | $267.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
Buy* | 1 | $267.21 | Automatic Execution |
14:15:29 - 19-Sep-25 |
Buy* | 1 | $267.21 | Automatic Execution |
14:15:29 - 19-Sep-25 |
Buy* | 4 | $267.21 | Automatic Execution |
14:15:29 - 19-Sep-25 |
Buy* | 2 | $266.84 | Automatic Execution |
14:04:59 - 19-Sep-25 |
Buy* | 6 | $266.88 | Automatic Execution |
14:04:55 - 19-Sep-25 |
Buy* | 8 | $266.87 | Automatic Execution |
14:04:55 - 19-Sep-25 |
Buy* | 22 | $266.75 | Automatic Execution |
14:04:17 - 19-Sep-25 |
Buy* | 5 | $266.75 | Automatic Execution |
14:04:17 - 19-Sep-25 |
Sell* | 25 | $266.71 | Automatic Execution |
14:03:18 - 19-Sep-25 |
Buy* | 3 | $266.78 | Automatic Execution |
14:02:47 - 19-Sep-25 |
Buy* | 29 | $266.76 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 5 | $266.76 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 4 | $266.76 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 1 | $266.77 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 5 | $266.75 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 25 | $266.76 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 1 | $266.74 | Automatic Execution |
14:00:56 - 19-Sep-25 |
Buy* | 3 | $266.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 1 | $266.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 30 | $266.70 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 20 | $266.715 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 30 | $266.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 25 | $266.69 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 10 | $266.70 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 45 | $266.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Buy* | 6 | $266.75 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 26 | $266.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 10 | $266.715 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Unknown* | 1 | $266.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 6 | $266.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 45 | $266.76 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 5 | $266.76 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 1 | $266.76 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 1 | $266.75 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 97 | $266.76 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 2 | $266.76 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 1 | $266.77 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 60 | $266.77 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Sell* | 100 | $266.77 | Automatic Execution |
14:00:42 - 19-Sep-25 |
Buy* | 1 | $266.83 | Automatic Execution |
14:00:19 - 19-Sep-25 |
Buy* | 1 | $266.85 | Automatic Execution |
13:59:50 - 19-Sep-25 |
Buy* | 1 | $266.85 | Automatic Execution |
13:59:12 - 19-Sep-25 |
Buy* | 1 | $266.85 | Automatic Execution |
13:59:09 - 19-Sep-25 |
Sell* | 2 | $266.82 | Automatic Execution |
13:57:16 - 19-Sep-25 |
Buy* | 1 | $266.81 | Automatic Execution |
13:55:13 - 19-Sep-25 |
Buy* | 1 | $266.81 | Automatic Execution |
13:55:13 - 19-Sep-25 |
Buy* | 1 | $266.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
Sell* | 25 | $266.80 | Automatic Execution |
13:54:52 - 19-Sep-25 |
Sell* | 25 | $266.80 | Automatic Execution |
13:54:52 - 19-Sep-25 |
Sell* | 5 | $266.82 | Automatic Execution |
13:54:36 - 19-Sep-25 |
Sell* | 25 | $266.77 | Automatic Execution |
13:54:19 - 19-Sep-25 |
Sell* | 25 | $266.78 | Automatic Execution |
13:54:19 - 19-Sep-25 |
Sell* | 50 | $266.79 | Automatic Execution |
13:54:19 - 19-Sep-25 |
Sell* | 21 | $266.81 | Automatic Execution |
13:54:19 - 19-Sep-25 |
Sell* | 1 | $266.83 | Automatic Execution |
13:54:19 - 19-Sep-25 |
Buy* | 3 | $266.86 | Automatic Execution |
13:54:11 - 19-Sep-25 |
Buy* | 53 | $266.86 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Buy* | 1 | $266.93 | Automatic Execution |
13:54:10 - 19-Sep-25 |
Buy* | 47 | $266.85 | Automatic Execution |
13:54:09 - 19-Sep-25 |
Buy* | 2 | $266.85 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 2 | $266.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 100 | $266.85 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 2 | $266.84 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 2 | $266.84 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 2 | $266.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 18 | $266.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 18 | $266.83 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 2 | $266.81 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 1 | $266.81 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 42 | $266.79 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Buy* | 3 | $266.79 | Automatic Execution |
13:54:06 - 19-Sep-25 |
Sell* | 1 | $266.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Buy* | 2 | $266.76 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Sell* | 4 | $266.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Buy* | 30 | $266.79 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Sell* | 2 | $266.74 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Sell* | 2 | $266.74 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Buy* | 2 | $266.72 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Buy* | 2 | $266.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Buy* | 1 | $266.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
Sell* | 12 | $266.715 | Automatic Execution |
13:53:24 - 19-Sep-25 |
Sell* | 1 | $266.71 | Automatic Execution |
13:53:24 - 19-Sep-25 |
Sell* | 1 | $266.71 | Automatic Execution |
13:53:24 - 19-Sep-25 |
Buy* | 2 | $266.78 | Automatic Execution |
13:52:11 - 19-Sep-25 |
Buy* | 5 | $266.78 | Automatic Execution |
13:52:11 - 19-Sep-25 |
Buy* | 1 | $266.68 | Automatic Execution |
13:52:00 - 19-Sep-25 |
Buy* | 1 | $266.68 | Automatic Execution |
13:52:00 - 19-Sep-25 |
Buy* | 3 | $266.67 | Automatic Execution |
13:49:54 - 19-Sep-25 |
Sell* | 1 | $266.54 | Automatic Execution |
13:49:19 - 19-Sep-25 |
Buy* | 5 | $266.58 | Automatic Execution |
13:49:05 - 19-Sep-25 |
Buy* | 51 | $266.58 | Automatic Execution |
13:49:05 - 19-Sep-25 |
Buy* | 49 | $266.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
Buy* | 4 | $266.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
Buy* | 47 | $266.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
Sell* | 5 | $266.49 | Automatic Execution |
13:48:26 - 19-Sep-25 |
Sell* | 1 | $266.49 | Automatic Execution |
13:48:02 - 19-Sep-25 |
Buy* | 100 | $266.515 | Automatic Execution |
13:48:02 - 19-Sep-25 |
Buy* | 3 | $266.46 | Automatic Execution |
13:48:02 - 19-Sep-25 |
Buy* | 1 | $266.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
Buy* | 1 | $266.41 | Automatic Execution |
13:46:53 - 19-Sep-25 |
Buy* | 2 | $266.46 | Automatic Execution |
13:36:03 - 19-Sep-25 |
Buy* | 2 | $266.46 | Automatic Execution |
13:36:03 - 19-Sep-25 |
Buy* | 25 | $266.32 | Automatic Execution |
13:35:48 - 19-Sep-25 |
Buy* | 1 | $266.32 | Automatic Execution |
13:35:48 - 19-Sep-25 |
Buy* | 5 | $266.42 | Automatic Execution |
13:35:48 - 19-Sep-25 |
Buy* | 1 | $266.46 | Automatic Execution |
13:35:47 - 19-Sep-25 |
Buy* | 1 | $266.42 | Automatic Execution |
13:35:47 - 19-Sep-25 |
Buy* | 1 | $266.42 | Automatic Execution |
13:35:46 - 19-Sep-25 |
Sell* | 39 | $266.30 | Automatic Execution |
13:34:28 - 19-Sep-25 |
Sell* | 4 | $266.30 | Automatic Execution |
13:34:28 - 19-Sep-25 |
Sell* | 2 | $266.30 | Automatic Execution |
13:34:27 - 19-Sep-25 |
Buy* | 4 | $266.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
Sell* | 25 | $266.30 | Automatic Execution |
13:32:46 - 19-Sep-25 |
Sell* | 25 | $266.31 | Automatic Execution |
13:32:46 - 19-Sep-25 |
Buy* | 25 | $266.34 | Automatic Execution |
13:32:36 - 19-Sep-25 |
Sell* | 25 | $266.37 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 5 | $266.425 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 100 | $266.42 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 8 | $266.425 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 100 | $266.42 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 8 | $266.425 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 100 | $266.42 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 5 | $266.35 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 1 | $266.34 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 2 | $266.34 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 1 | $266.31 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 1 | $266.29 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 4 | $266.29 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 5 | $266.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 100 | $266.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 7 | $266.25 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 16 | $266.25 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 1 | $266.21 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 21 | $266.22 | Automatic Execution |
13:32:27 - 19-Sep-25 |
Buy* | 1 | $266.21 | Automatic Execution |
13:32:24 - 19-Sep-25 |
Buy* | 1 | $266.21 | Automatic Execution |
13:30:37 - 19-Sep-25 |
Buy* | 5 | $266.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
Buy* | 4 | $266.16 | Automatic Execution |
13:28:32 - 19-Sep-25 |
Sell* | 2 | $266.07 | Automatic Execution |
13:28:11 - 19-Sep-25 |
Sell* | 2 | $266.09 | Automatic Execution |
13:26:02 - 19-Sep-25 |
Buy* | 6 | $266.12 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 2 | $266.09 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 2 | $266.13 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 2 | $266.14 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 1 | $266.15 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 52 | $266.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 7 | $266.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 8 | $266.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 44 | $266.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
Sell* | 25 | $266.30 | Automatic Execution |
13:24:47 - 19-Sep-25 |
Unknown* | 25 | $266.31 | Automatic Execution |
13:24:47 - 19-Sep-25 |
Sell* | 4 | $266.24 | Automatic Execution |
13:23:41 - 19-Sep-25 |
Sell* | 8 | $266.36 | Automatic Execution |
13:23:25 - 19-Sep-25 |
Sell* | 11 | $266.35 | Automatic Execution |
13:23:25 - 19-Sep-25 |
Sell* | 5 | $266.39 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Sell* | 1 | $266.40 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Sell* | 1 | $266.40 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Sell* | 2 | $266.41 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 4 | $266.48 | Automatic Execution |
13:22:58 - 19-Sep-25 |
Buy* | 4 | $266.48 | Automatic Execution |
13:22:48 - 19-Sep-25 |
Sell* | 2 | $266.49 | Automatic Execution |
13:21:22 - 19-Sep-25 |
Sell* | 2 | $266.49 | Automatic Execution |
13:21:22 - 19-Sep-25 |
Sell* | 2 | $266.55 | Automatic Execution |
13:21:22 - 19-Sep-25 |
Buy* | 2 | $266.59 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Sell* | 1 | $266.54 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Unknown* | 98 | $266.57 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Unknown* | 2 | $266.57 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Buy* | 2 | $266.59 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Buy* | 2 | $266.59 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Sell* | 5 | $266.54 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Buy* | 5 | $266.54 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Buy* | 12 | $266.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
Unknown* | 4 | $266.50 | Automatic Execution |
13:21:02 - 19-Sep-25 |
Sell* | 11 | $266.48 | Automatic Execution |
13:20:34 - 19-Sep-25 |
Sell* | 6 | $266.49 | Automatic Execution |
13:20:34 - 19-Sep-25 |
Sell* | 100 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 3 | $266.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 3 | $266.47 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 2 | $266.46 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 19 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 9 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 2 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 2 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 45 | $266.52 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.52 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 5 | $266.55 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 1 | $266.53 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 27 | $266.56 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 100 | $266.60 | Automatic Execution |
13:20:30 - 19-Sep-25 |
Sell* | 58 | $266.61 | Automatic Execution |
13:20:04 - 19-Sep-25 |
Sell* | 8 | $266.615 | Automatic Execution |
13:19:52 - 19-Sep-25 |
Sell* | 5 | $266.615 | Automatic Execution |
13:19:52 - 19-Sep-25 |
Sell* | 45 | $266.62 | Automatic Execution |
13:19:52 - 19-Sep-25 |
Buy* | 25 | $266.655 | Automatic Execution |
13:19:40 - 19-Sep-25 |
Buy* | 25 | $266.655 | Automatic Execution |
13:19:40 - 19-Sep-25 |
Buy* | 2 | $266.76 | Automatic Execution |
13:19:00 - 19-Sep-25 |
Buy* | 21 | $266.72 | Automatic Execution |
13:19:00 - 19-Sep-25 |
Buy* | 1 | $266.69 | Automatic Execution |
13:18:18 - 19-Sep-25 |
Buy* | 4 | $266.69 | Automatic Execution |
13:18:18 - 19-Sep-25 |
Buy* | 3 | $266.645 | Automatic Execution |
13:16:45 - 19-Sep-25 |
Unknown* | 9 | $266.63 | Automatic Execution |
13:16:43 - 19-Sep-25 |
Buy* | 4 | $266.63 | Automatic Execution |
13:16:43 - 19-Sep-25 |
Buy* | 5 | $266.63 | Automatic Execution |
13:16:43 - 19-Sep-25 |
Unknown* | 22 | $266.55 | Automatic Execution |
13:15:26 - 19-Sep-25 |
Unknown* | 2 | $266.55 | Automatic Execution |
13:15:26 - 19-Sep-25 |
Sell* | 2 | $266.19 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 11 | $266.19 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 89 | $266.19 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 13 | $266.20 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 5 | $266.20 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 82 | $266.20 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 20 | $266.21 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 5 | $266.22 | Automatic Execution |
13:05:05 - 19-Sep-25 |
Sell* | 13 | $266.23 | Automatic Execution |
13:04:54 - 19-Sep-25 |
Sell* | 45 | $266.30 | Automatic Execution |
13:04:34 - 19-Sep-25 |
Sell* | 108 | $266.30 | Automatic Execution |
13:04:34 - 19-Sep-25 |
Sell* | 2 | $266.31 | Automatic Execution |
13:04:34 - 19-Sep-25 |
Sell* | 47 | $266.30 | Automatic Execution |
13:04:34 - 19-Sep-25 |
Buy* | 1 | $266.44 | Automatic Execution |
13:02:38 - 19-Sep-25 |
Buy* | 52 | $266.34 | Automatic Execution |
13:02:24 - 19-Sep-25 |
Buy* | 20 | $266.34 | Automatic Execution |
13:02:24 - 19-Sep-25 |
Buy* | 9 | $266.34 | Automatic Execution |
13:02:24 - 19-Sep-25 |
Sell* | 1 | $266.39 | Automatic Execution |
13:02:11 - 19-Sep-25 |
Sell* | 1 | $266.39 | Automatic Execution |
13:02:11 - 19-Sep-25 |
Buy* | 60 | $266.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 49 | $266.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 46 | $266.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 5 | $266.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 2 | $266.50 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 13 | $266.50 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 3 | $266.38 | Automatic Execution |
13:01:03 - 19-Sep-25 |
Buy* | 5 | $266.37 | Automatic Execution |
13:01:03 - 19-Sep-25 |
Buy* | 5 | $266.37 | Automatic Execution |
13:01:03 - 19-Sep-25 |
Sell* | 2 | $266.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
Buy* | 2 | $266.31 | Automatic Execution |
13:00:09 - 19-Sep-25 |
Buy* | 2 | $266.31 | Automatic Execution |
13:00:09 - 19-Sep-25 |
Buy* | 24 | $266.25 | Automatic Execution |
12:59:55 - 19-Sep-25 |
Buy* | 11 | $266.26 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 5 | $266.25 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 1 | $266.25 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 9 | $266.25 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 2 | $266.24 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 3 | $266.24 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 5 | $266.24 | Automatic Execution |
12:59:37 - 19-Sep-25 |
Buy* | 61 | $266.15 | Automatic Execution |
12:59:20 - 19-Sep-25 |
Buy* | 30 | $266.20 | Automatic Execution |
12:58:45 - 19-Sep-25 |
Buy* | 5 | $266.20 | Automatic Execution |
12:58:41 - 19-Sep-25 |
Buy* | 14 | $266.08 | Automatic Execution |
12:58:41 - 19-Sep-25 |
Buy* | 6 | $266.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Buy* | 5 | $266.03 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Buy* | 5 | $266.03 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Buy* | 1 | $266.02 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Buy* | 54 | $265.97 | Automatic Execution |
12:58:33 - 19-Sep-25 |
Buy* | 1 | $265.97 | Automatic Execution |
12:58:33 - 19-Sep-25 |
Sell* | 1 | $266.03 | Automatic Execution |
12:57:15 - 19-Sep-25 |
Sell* | 1 | $266.04 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Sell* | 1 | $266.04 | Automatic Execution |
12:56:50 - 19-Sep-25 |
Sell* | 25 | $266.11 | Automatic Execution |
12:56:48 - 19-Sep-25 |
Sell* | 1 | $266.13 | Automatic Execution |
12:56:19 - 19-Sep-25 |
Buy* | 100 | $266.07 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Buy* | 7 | $266.07 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Buy* | 7 | $266.07 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Buy* | 100 | $266.07 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 2 | $266.03 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 2 | $266.03 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Buy* | 2 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 1 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 46 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 30 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 22 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 200 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 100 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 1 | $266.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
Sell* | 19 | $266.12 | Automatic Execution |
12:52:03 - 19-Sep-25 |
Sell* | 6 | $266.13 | Automatic Execution |
12:52:03 - 19-Sep-25 |
Sell* | 6 | $266.15 | Automatic Execution |
12:52:03 - 19-Sep-25 |
Buy* | 25 | $266.15 | Automatic Execution |
12:50:34 - 19-Sep-25 |
Buy* | 25 | $266.15 | Automatic Execution |
12:50:34 - 19-Sep-25 |
Sell* | 25 | $266.06 | Automatic Execution |
12:50:24 - 19-Sep-25 |
Sell* | 25 | $266.05 | Automatic Execution |
12:50:24 - 19-Sep-25 |
Buy* | 5 | $266.08 | Automatic Execution |
12:49:30 - 19-Sep-25 |
Buy* | 24 | $266.05 | Automatic Execution |
12:49:10 - 19-Sep-25 |
Buy* | 7 | $266.04 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 20 | $265.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 5 | $265.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 3 | $265.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 1 | $265.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 18 | $265.94 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 5 | $265.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
Buy* | 5 | $265.90 | Automatic Execution |
12:47:26 - 19-Sep-25 |
Buy* | 4 | $265.84 | Automatic Execution |
12:46:50 - 19-Sep-25 |
Buy* | 1 | $265.84 | Automatic Execution |
12:46:50 - 19-Sep-25 |
Buy* | 100 | $265.84 | Automatic Execution |
12:46:50 - 19-Sep-25 |
Buy* | 4 | $265.83 | Automatic Execution |
12:46:50 - 19-Sep-25 |
Buy* | 5 | $265.76 | Automatic Execution |
12:46:47 - 19-Sep-25 |
Buy* | 9 | $265.73 | Automatic Execution |
12:46:47 - 19-Sep-25 |
Buy* | 11 | $265.73 | Automatic Execution |
12:46:47 - 19-Sep-25 |
Sell* | 3 | $265.68 | Automatic Execution |
12:46:16 - 19-Sep-25 |
Buy* | 1 | $265.69 | Automatic Execution |
12:46:14 - 19-Sep-25 |
Buy* | 9 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 11 | $265.70 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 52 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 27 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 73 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 5 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 22 | $265.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 1 | $265.68 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Buy* | 1 | $265.68 | Automatic Execution |
12:46:12 - 19-Sep-25 |
Sell* | 1 | $265.64 | Automatic Execution |
12:32:37 - 19-Sep-25 |
Sell* | 1 | $265.66 | Automatic Execution |
12:32:37 - 19-Sep-25 |
Buy* | 4 | $265.73 | Automatic Execution |
12:32:25 - 19-Sep-25 |
Sell* | 2 | $265.67 | Automatic Execution |
12:32:00 - 19-Sep-25 |
Sell* | 2 | $265.67 | Automatic Execution |
12:32:00 - 19-Sep-25 |
Sell* | 2 | $265.69 | Automatic Execution |
12:32:00 - 19-Sep-25 |
Sell* | 2 | $265.68 | Automatic Execution |
12:32:00 - 19-Sep-25 |
Sell* | 3 | $265.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
Unknown* | 5 | $265.79 | Automatic Execution |
12:31:21 - 19-Sep-25 |
Sell* | 1 | $265.83 | Automatic Execution |
12:30:59 - 19-Sep-25 |
Sell* | 2 | $265.80 | Automatic Execution |
12:30:59 - 19-Sep-25 |
Sell* | 1 | $265.82 | Automatic Execution |
12:30:59 - 19-Sep-25 |
Sell* | 3 | $265.86 | Automatic Execution |
12:30:59 - 19-Sep-25 |
Sell* | 3 | $265.89 | Automatic Execution |
12:30:42 - 19-Sep-25 |
Sell* | 1 | $265.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
Sell* | 1 | $266.01 | Automatic Execution |
12:28:38 - 19-Sep-25 |
Sell* | 3 | $266.01 | Automatic Execution |
12:26:29 - 19-Sep-25 |
Buy* | 1 | $266.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 10 | $266.06 | Automatic Execution |
12:24:50 - 19-Sep-25 |
Buy* | 5 | $266.07 | Automatic Execution |
12:24:50 - 19-Sep-25 |
Sell* | 1 | $266.07 | Automatic Execution |
12:24:50 - 19-Sep-25 |
Sell* | 1 | $266.07 | Automatic Execution |
12:24:45 - 19-Sep-25 |
Buy* | 5 | $266.28 | Automatic Execution |
12:23:51 - 19-Sep-25 |
Buy* | 7 | $266.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 2 | $266.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 6 | $266.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 100 | $266.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 5 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 95 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 105 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 1 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 5 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 5 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 100 | $266.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Buy* | 11 | $266.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
Buy* | 5 | $266.09 | Automatic Execution |
12:20:32 - 19-Sep-25 |
Buy* | 1 | $266.09 | Automatic Execution |
12:20:32 - 19-Sep-25 |
Buy* | 5 | $266.01 | Automatic Execution |
12:20:15 - 19-Sep-25 |
Buy* | 5 | $266.03 | Automatic Execution |
12:20:15 - 19-Sep-25 |
Buy* | 5 | $266.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
Buy* | 11 | $266.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
Buy* | 2 | $266.00 | Automatic Execution |
12:19:56 - 19-Sep-25 |
Buy* | 1 | $266.00 | Automatic Execution |
12:19:55 - 19-Sep-25 |
Buy* | 4 | $265.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
Buy* | 1 | $265.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Buy* | 1 | $265.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Buy* | 5 | $265.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Buy* | 5 | $265.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Buy* | 4 | $265.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
Sell* | 2 | $265.95 | Automatic Execution |
12:18:19 - 19-Sep-25 |
Sell* | 2 | $265.95 | Automatic Execution |
12:18:19 - 19-Sep-25 |
Unknown* | 22 | $265.97 | Automatic Execution |
12:18:07 - 19-Sep-25 |
Unknown* | 1 | $265.97 | Automatic Execution |
12:18:07 - 19-Sep-25 |
Buy* | 62 | $266.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
Buy* | 100 | $265.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 4 | $266.01 | Automatic Execution |
12:17:53 - 19-Sep-25 |
Buy* | 2 | $266.01 | Automatic Execution |
12:17:53 - 19-Sep-25 |
Sell* | 45 | $265.97 | Automatic Execution |
12:17:25 - 19-Sep-25 |
Sell* | 2 | $265.95 | Automatic Execution |
12:17:20 - 19-Sep-25 |
Sell* | 2 | $265.94 | Automatic Execution |
12:17:20 - 19-Sep-25 |
Buy* | 16 | $265.96 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Buy* | 13 | $266.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 3 | $266.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 16 | $266.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 13 | $266.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 3 | $266.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 16 | $266.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Buy* | 16 | $266.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
Sell* | 25 | $265.99 | Automatic Execution |
12:15:51 - 19-Sep-25 |
Buy* | 10 | $265.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
Buy* | 25 | $265.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
Buy* | 36 | $265.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
Buy* | 5 | $265.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
Buy* | 71 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Buy* | 29 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Buy* | 21 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Buy* | 12 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Buy* | 127 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Sell* | 9 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Sell* | 91 | $265.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
Buy* | 3 | $265.16 | Automatic Execution |
12:00:17 - 19-Sep-25 |
Sell* | 1 | $265.02 | Automatic Execution |
11:59:06 - 19-Sep-25 |
Sell* | 1 | $265.02 | Automatic Execution |
11:59:06 - 19-Sep-25 |
Sell* | 50 | $265.03 | Automatic Execution |
11:59:06 - 19-Sep-25 |
Sell* | 1 | $265.04 | Automatic Execution |
11:59:06 - 19-Sep-25 |
Unknown* | 6 | $265.15 | Automatic Execution |
11:59:06 - 19-Sep-25 |
Buy* | 9 | $265.23 | Automatic Execution |
11:58:17 - 19-Sep-25 |
Buy* | 1 | $265.23 | Automatic Execution |
11:58:17 - 19-Sep-25 |
Buy* | 100 | $265.21 | Automatic Execution |
11:58:17 - 19-Sep-25 |
Buy* | 5 | $265.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
Buy* | 4 | $265.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
Buy* | 18 | $265.18 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 11 | $265.16 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 30 | $265.16 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 11 | $265.16 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Sell* | 75 | $265.09 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Sell* | 25 | $265.09 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 40 | $265.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 1 | $265.06 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 2 | $265.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Buy* | 100 | $265.00 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Sell* | 1 | $264.96 | Automatic Execution |
11:56:54 - 19-Sep-25 |
Sell* | 100 | $265.00 | Automatic Execution |
11:56:39 - 19-Sep-25 |
Sell* | 100 | $264.99 | Automatic Execution |
11:56:39 - 19-Sep-25 |
Sell* | 1 | $264.96 | Automatic Execution |
11:56:14 - 19-Sep-25 |
Sell* | 23 | $264.96 | Automatic Execution |
11:55:49 - 19-Sep-25 |
Sell* | 23 | $264.98 | Automatic Execution |
11:55:49 - 19-Sep-25 |
Sell* | 55 | $264.91 | Automatic Execution |
11:55:49 - 19-Sep-25 |
Sell* | 100 | $264.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
Sell* | 3 | $265.00 | Automatic Execution |
11:54:27 - 19-Sep-25 |
Buy* | 100 | $265.03 | Automatic Execution |
11:54:24 - 19-Sep-25 |
Buy* | 3 | $265.07 | Automatic Execution |
11:54:00 - 19-Sep-25 |
Sell* | 1 | $264.97 | Automatic Execution |
11:53:21 - 19-Sep-25 |
Sell* | 1 | $265.02 | Automatic Execution |
11:51:54 - 19-Sep-25 |
Sell* | 100 | $265.045 | Automatic Execution |
11:49:53 - 19-Sep-25 |
Buy* | 25 | $265.04 | Automatic Execution |
11:48:35 - 19-Sep-25 |
Buy* | 2 | $265.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
Buy* | 5 | $264.98 | Automatic Execution |
11:47:44 - 19-Sep-25 |
Buy* | 1 | $264.96 | Automatic Execution |
11:47:44 - 19-Sep-25 |
Buy* | 5 | $264.95 | Automatic Execution |
11:47:39 - 19-Sep-25 |
Buy* | 3 | $264.91 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 96 | $264.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 4 | $264.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
Buy* | 2 | $264.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Sell* | 2 | $264.91 | Automatic Execution |
11:46:33 - 19-Sep-25 |
Sell* | 25 | $264.97 | Automatic Execution |
11:45:47 - 19-Sep-25 |
Sell* | 45 | $264.95 | Automatic Execution |
11:45:39 - 19-Sep-25 |
Sell* | 1 | $264.95 | Automatic Execution |
11:45:39 - 19-Sep-25 |
Sell* | 30 | $265.30 | Automatic Execution |
11:25:53 - 19-Sep-25 |
Buy* | 1 | $265.39 | Automatic Execution |
11:24:54 - 19-Sep-25 |
Sell* | 1 | $265.40 | Automatic Execution |
11:24:33 - 19-Sep-25 |
Sell* | 1 | $265.40 | Automatic Execution |
11:24:33 - 19-Sep-25 |
Sell* | 5 | $265.475 | Automatic Execution |
11:24:33 - 19-Sep-25 |
Buy* | 4 | $265.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 10 | $265.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 2 | $265.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 68 | $265.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $265.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 27 | $265.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $265.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $265.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $265.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $265.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 3 | $265.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 5 | $265.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 4 | $265.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 2 | $265.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 2 | $265.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $265.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 5 | $265.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $265.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $265.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 5 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 200 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 5 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 10 | $265.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $265.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
Buy* | 7 | $265.04 | Automatic Execution |
11:23:20 - 19-Sep-25 |
Sell* | 6 | $265.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
Sell* | 1 | $265.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
Sell* | 10 | $265.10 | Automatic Execution |
11:23:01 - 19-Sep-25 |
Sell* | 6 | $265.09 | Automatic Execution |
11:22:20 - 19-Sep-25 |
Sell* | 1 | $265.21 | Automatic Execution |
11:21:16 - 19-Sep-25 |
Sell* | 1 | $265.22 | Automatic Execution |
11:21:16 - 19-Sep-25 |
Sell* | 5 | $265.32 | Automatic Execution |
11:20:53 - 19-Sep-25 |
Sell* | 20 | $265.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
Buy* | 10 | $265.50 | Automatic Execution |
11:18:59 - 19-Sep-25 |
Buy* | 100 | $265.56 | Automatic Execution |
11:18:48 - 19-Sep-25 |
Buy* | 74 | $265.57 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Buy* | 100 | $265.55 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Buy* | 1 | $265.53 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Buy* | 25 | $265.51 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Buy* | 100 | $265.48 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 2 | $265.45 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 2 | $265.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 2 | $265.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 2 | $265.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 49 | $265.45 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 1 | $265.45 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 1 | $265.45 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 49 | $265.49 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Sell* | 51 | $265.49 | Automatic Execution |
11:18:47 - 19-Sep-25 |
Buy* | 4 | $265.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
Buy* | 11 | $265.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
Buy* | 300 | $265.49 | Automatic Execution |
11:17:07 - 19-Sep-25 |
Buy* | 44 | $265.49 | Automatic Execution |
11:17:07 - 19-Sep-25 |
Buy* | 2 | $265.47 | Automatic Execution |
11:17:07 - 19-Sep-25 |
Buy* | 34 | $265.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
Buy* | 3 | $265.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Buy* | 100 | $265.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Buy* | 1 | $265.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Buy* | 100 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 101 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 77 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 5 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 9 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 9 | $265.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
Sell* | 5 | $265.47 | Automatic Execution |
11:16:43 - 19-Sep-25 |
Sell* | 20 | $265.47 | Automatic Execution |
11:16:43 - 19-Sep-25 |
Sell* | 25 | $265.47 | Automatic Execution |
11:16:43 - 19-Sep-25 |
Sell* | 2 | $265.52 | Automatic Execution |
11:16:24 - 19-Sep-25 |
Sell* | 2 | $265.52 | Automatic Execution |
11:16:24 - 19-Sep-25 |
Sell* | 4 | $265.56 | Automatic Execution |
11:16:24 - 19-Sep-25 |
Sell* | 4 | $265.56 | Automatic Execution |
11:16:24 - 19-Sep-25 |
Sell* | 3 | $265.53 | Automatic Execution |
11:16:23 - 19-Sep-25 |
Sell* | 1 | $265.55 | Automatic Execution |
11:16:23 - 19-Sep-25 |
Buy* | 4 | $265.63 | Automatic Execution |
11:16:09 - 19-Sep-25 |
Buy* | 1 | $265.63 | Automatic Execution |
11:16:09 - 19-Sep-25 |
Buy* | 3 | $265.62 | Automatic Execution |
11:16:09 - 19-Sep-25 |
Buy* | 3 | $265.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
Buy* | 1 | $265.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
Buy* | 1 | $265.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
Buy* | 1 | $265.53 | Automatic Execution |
11:15:25 - 19-Sep-25 |
Sell* | 9 | $266.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Sell* | 10 | $266.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Sell* | 10 | $266.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Sell* | 5 | $266.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Sell* | 10 | $266.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Sell* | 25 | $266.57 | Automatic Execution |
10:53:07 - 19-Sep-25 |
Sell* | 5 | $266.58 | Automatic Execution |
10:53:07 - 19-Sep-25 |
Buy* | 37 | $266.665 | Automatic Execution |
10:53:07 - 19-Sep-25 |
Buy* | 1 | $266.64 | Automatic Execution |
10:53:06 - 19-Sep-25 |
Buy* | 7 | $266.65 | Automatic Execution |
10:53:06 - 19-Sep-25 |
Buy* | 5 | $266.64 | Automatic Execution |
10:53:00 - 19-Sep-25 |
Buy* | 5 | $266.63 | Automatic Execution |
10:53:00 - 19-Sep-25 |
Sell* | 6 | $266.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 6 | $266.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Buy* | 38 | $266.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Buy* | 1 | $266.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Buy* | 1 | $266.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 100 | $266.04 | Automatic Execution |
10:51:59 - 19-Sep-25 |
Buy* | 1 | $266.03 | Automatic Execution |
10:51:47 - 19-Sep-25 |
Buy* | 2 | $266.03 | Automatic Execution |
10:51:47 - 19-Sep-25 |
Buy* | 3 | $266.03 | Automatic Execution |
10:51:47 - 19-Sep-25 |
Buy* | 1 | $266.03 | Automatic Execution |
10:51:47 - 19-Sep-25 |
Sell* | 2 | $265.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Sell* | 2 | $265.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Buy* | 2 | $266.03 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Buy* | 1 | $266.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Buy* | 1 | $266.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Buy* | 1 | $266.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
Buy* | 25 | $265.96 | Automatic Execution |
10:51:23 - 19-Sep-25 |
Buy* | 100 | $266.03 | Automatic Execution |
10:51:19 - 19-Sep-25 |
Buy* | 100 | $265.94 | Automatic Execution |
10:50:36 - 19-Sep-25 |
Buy* | 100 | $265.92 | Automatic Execution |
10:50:36 - 19-Sep-25 |
Buy* | 1 | $265.79 | Automatic Execution |
10:49:31 - 19-Sep-25 |
Buy* | 3 | $265.79 | Automatic Execution |
10:49:24 - 19-Sep-25 |
Buy* | 8 | $265.78 | Automatic Execution |
10:49:24 - 19-Sep-25 |
Sell* | 9 | $265.62 | Automatic Execution |
10:48:54 - 19-Sep-25 |
Sell* | 6 | $265.58 | Automatic Execution |
10:47:49 - 19-Sep-25 |
Buy* | 74 | $265.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 96 | $265.765 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 26 | $265.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 45 | $265.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 8 | $265.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Buy* | 25 | $265.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 4 | $265.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 4 | $265.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
Sell* | 8 | $265.74 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 7 | $265.75 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 11 | $265.75 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 1 | $265.75 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 12 | $265.79 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 10 | $265.83 | Automatic Execution |
10:47:21 - 19-Sep-25 |
Sell* | 1 | $265.94 | Automatic Execution |
10:46:34 - 19-Sep-25 |
Sell* | 1 | $265.95 | Automatic Execution |
10:46:34 - 19-Sep-25 |
Sell* | 1 | $265.96 | Automatic Execution |
10:46:27 - 19-Sep-25 |
Sell* | 9 | $266.03 | Automatic Execution |
10:46:12 - 19-Sep-25 |
Sell* | 4 | $266.02 | Automatic Execution |
10:46:12 - 19-Sep-25 |
Buy* | 1 | $266.12 | Automatic Execution |
10:46:12 - 19-Sep-25 |
Sell* | 5 | $266.05 | Automatic Execution |
10:46:10 - 19-Sep-25 |
Sell* | 5 | $266.10 | Automatic Execution |
10:46:06 - 19-Sep-25 |
Sell* | 5 | $266.11 | Automatic Execution |
10:46:06 - 19-Sep-25 |
Sell* | 1 | $266.11 | Automatic Execution |
10:46:06 - 19-Sep-25 |
Sell* | 5 | $266.12 | Automatic Execution |
10:45:37 - 19-Sep-25 |
Sell* | 5 | $266.14 | Automatic Execution |
10:45:37 - 19-Sep-25 |
Buy* | 25 | $266.18 | Automatic Execution |
10:45:29 - 19-Sep-25 |
Sell* | 9 | $266.16 | Automatic Execution |
10:24:02 - 19-Sep-25 |
Sell* | 9 | $266.19 | Automatic Execution |
10:24:02 - 19-Sep-25 |
Buy* | 25 | $266.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
Buy* | 25 | $266.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
Buy* | 25 | $266.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
Sell* | 11 | $266.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
Sell* | 18 | $266.45 | Automatic Execution |
10:23:12 - 19-Sep-25 |
Sell* | 2 | $266.48 | Automatic Execution |
10:23:12 - 19-Sep-25 |
Sell* | 280 | $266.52 | Automatic Execution |
10:23:12 - 19-Sep-25 |
Sell* | 9 | $266.54 | Automatic Execution |
10:23:12 - 19-Sep-25 |
Sell* | 2 | $266.64 | Automatic Execution |
10:22:56 - 19-Sep-25 |
Buy* | 2 | $266.71 | Automatic Execution |
10:22:56 - 19-Sep-25 |
Buy* | 2 | $266.73 | Automatic Execution |
10:22:56 - 19-Sep-25 |
Sell* | 10 | $266.61 | Automatic Execution |
10:22:52 - 19-Sep-25 |
Sell* | 5 | $266.65 | Automatic Execution |
10:22:52 - 19-Sep-25 |
Sell* | 5 | $266.65 | Automatic Execution |
10:22:52 - 19-Sep-25 |
Buy* | 25 | $267.00 | Automatic Execution |
10:22:43 - 19-Sep-25 |
Buy* | 1 | $267.06 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 1 | $267.06 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 3 | $266.90 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 3 | $266.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 2 | $266.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 3 | $266.86 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 3 | $266.86 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 3 | $266.86 | Automatic Execution |
10:22:12 - 19-Sep-25 |
Buy* | 2 | $267.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.90 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.87 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.87 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.86 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.86 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Buy* | 2 | $266.86 | Automatic Execution |
10:21:59 - 19-Sep-25 |
Sell* | 50 | $265.57 | Automatic Execution |
09:52:57 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Sell* | 100 | $265.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Sell* | 7 | $265.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 6 | $265.86 | Automatic Execution |
09:51:42 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 4 | $265.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 100 | $265.73 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Sell* | 2 | $265.71 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 1 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 1 | $265.71 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 100 | $265.71 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 5 | $265.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
Buy* | 2 | $266.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
Buy* | 6 | $265.50 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 50 | $266.81 | Automatic Execution |
10:21:45 - 19-Sep-25 |
Sell* | 6 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 1 | $266.98 | Automatic Execution |
10:21:20 - 19-Sep-25 |
Buy* | 20 | $265.44 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 9 | $265.25 | Automatic Execution |
09:33:43 - 19-Sep-25 |
Buy* | 11 | $266.79 | Automatic Execution |
10:21:16 - 19-Sep-25 |
Sell* | 2 | $265.51 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 8 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 4 | $266.79 | Automatic Execution |
10:21:16 - 19-Sep-25 |
Sell* | 4 | $265.51 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 3 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 15 | $266.78 | Automatic Execution |
10:21:11 - 19-Sep-25 |
Unknown* | 17 | $265.755 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 3 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 50 | $266.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Unknown* | 6 | $265.755 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 4 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 25 | $266.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Unknown* | 23 | $265.755 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 4 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 25 | $266.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Unknown* | 23 | $265.755 | Automatic Execution |
09:33:27 - 19-Sep-25 |
Buy* | 25 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 1 | $266.66 | Automatic Execution |
10:20:39 - 19-Sep-25 |
Buy* | 14 | $265.755 | Automatic Execution |
09:33:25 - 19-Sep-25 |
Buy* | 4 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 1 | $266.63 | Automatic Execution |
10:19:54 - 19-Sep-25 |
Unknown* | 14 | $265.755 | Automatic Execution |
09:33:25 - 19-Sep-25 |
Buy* | 1 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 9 | $266.55 | Automatic Execution |
10:19:51 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:19 - 19-Sep-25 |
Buy* | 3 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 9 | $266.55 | Automatic Execution |
10:19:47 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:19 - 19-Sep-25 |
Buy* | 89 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 200 | $266.55 | Automatic Execution |
10:19:23 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:19 - 19-Sep-25 |
Buy* | 11 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 4 | $266.40 | Automatic Execution |
10:19:21 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 426 | $265.42 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 17 | $266.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 3 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Buy* | 1 | $266.26 | Automatic Execution |
10:18:35 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 12 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 7 | $266.11 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 1 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 13 | $266.18 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 9 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 15 | $266.16 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Unknown* | 25 | $265.755 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 100 | $265.43 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 2 | $266.18 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 111 | $265.99 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 25 | $265.48 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 2 | $266.19 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 11 | $265.99 | Automatic Execution |
09:33:18 - 19-Sep-25 |
Sell* | 25 | $265.48 | Automatic Execution |
09:51:09 - 19-Sep-25 |
Sell* | 2 | $266.23 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 95 | $265.98 | Automatic Execution |
09:33:12 - 19-Sep-25 |
Sell* | 25 | $265.52 | Automatic Execution |
09:50:50 - 19-Sep-25 |
Sell* | 19 | $266.18 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 100 | $265.95 | Automatic Execution |
09:33:12 - 19-Sep-25 |
Unknown* | 30 | $265.57 | Automatic Execution |
09:49:54 - 19-Sep-25 |
Sell* | 13 | $266.19 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 5 | $265.85 | Automatic Execution |
09:33:12 - 19-Sep-25 |
Unknown* | 25 | $265.57 | Automatic Execution |
09:49:54 - 19-Sep-25 |
Sell* | 32 | $266.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 5 | $265.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
Unknown* | 30 | $265.57 | Automatic Execution |
09:49:54 - 19-Sep-25 |
Sell* | 25 | $266.32 | Automatic Execution |
10:17:49 - 19-Sep-25 |
Buy* | 1 | $265.80 | Automatic Execution |
09:32:29 - 19-Sep-25 |
Buy* | 1 | $265.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
Sell* | 25 | $266.32 | Automatic Execution |
10:17:49 - 19-Sep-25 |
Buy* | 88 | $265.815 | Automatic Execution |
09:32:29 - 19-Sep-25 |
Buy* | 1 | $265.62 | Automatic Execution |
09:49:08 - 19-Sep-25 |
Sell* | 25 | $266.32 | Automatic Execution |
10:17:49 - 19-Sep-25 |
Sell* | 2 | $265.39 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 10 | $265.26 | Automatic Execution |
09:47:07 - 19-Sep-25 |
Buy* | 18 | $266.47 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 1 | $265.39 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 1 | $265.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
Buy* | 10 | $266.43 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 2 | $265.43 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 7 | $265.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
Buy* | 18 | $266.49 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 3 | $265.43 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 10 | $265.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
Buy* | 12 | $266.46 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 2 | $265.39 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 17 | $265.23 | Automatic Execution |
09:46:59 - 19-Sep-25 |
Buy* | 8 | $266.43 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 1 | $265.39 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Buy* | 2 | $265.23 | Automatic Execution |
09:46:47 - 19-Sep-25 |
Buy* | 9 | $266.38 | Automatic Execution |
10:17:43 - 19-Sep-25 |
Sell* | 2 | $265.40 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 7 | $264.99 | Automatic Execution |
09:46:02 - 19-Sep-25 |
Buy* | 4 | $266.32 | Automatic Execution |
10:17:33 - 19-Sep-25 |
Sell* | 3 | $265.40 | Automatic Execution |
09:32:14 - 19-Sep-25 |
Sell* | 20 | $264.99 | Automatic Execution |
09:46:02 - 19-Sep-25 |
Buy* | 11 | $266.32 | Automatic Execution |
10:17:33 - 19-Sep-25 |
Buy* | 25 | $265.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
Sell* | 15 | $264.99 | Automatic Execution |
09:46:02 - 19-Sep-25 |
Buy* | 2 | $266.22 | Automatic Execution |
10:17:32 - 19-Sep-25 |
Sell* | 100 | $265.09 | Automatic Execution |
09:45:59 - 19-Sep-25 |
Buy* | 25 | $265.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
Buy* | 1 | $266.23 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Buy* | 40 | $265.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 75 | $265.09 | Automatic Execution |
09:45:59 - 19-Sep-25 |
Buy* | 8 | $266.23 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Buy* | 200 | $265.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 65 | $265.10 | Automatic Execution |
09:45:58 - 19-Sep-25 |
Buy* | 3 | $266.22 | Automatic Execution |
10:17:07 - 19-Sep-25 |
Buy* | 200 | $265.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 10 | $265.11 | Automatic Execution |
09:45:58 - 19-Sep-25 |
Buy* | 12 | $266.11 | Automatic Execution |
10:16:48 - 19-Sep-25 |
Unknown* | 44 | $265.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 1 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 1 | $266.05 | Automatic Execution |
10:16:02 - 19-Sep-25 |
Buy* | 5 | $265.16 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 10 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 1 | $266.03 | Automatic Execution |
10:15:54 - 19-Sep-25 |
Sell* | 25 | $265.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 5 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 1 | $266.02 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Buy* | 1 | $265.185 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 32 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 9 | $266.05 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Sell* | 7 | $265.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 16 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 3 | $266.05 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Sell* | 93 | $265.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 16 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 5 | $266.05 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Sell* | 7 | $265.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 16 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 3 | $266.05 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Sell* | 100 | $265.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
Sell* | 5 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 25 | $266.02 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Buy* | 25 | $265.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
Sell* | 11 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Buy* | 25 | $266.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
Sell* | 45 | $264.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
Sell* | 16 | $264.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
Sell* | 4 | $265.99 | Ordinary |
09:25:00 - 19-Sep-25 |
Sell* | 1 | $265.99 | Ordinary |
09:25:00 - 19-Sep-25 |
Buy* | 20 | $266.10 | Ordinary |
09:25:00 - 19-Sep-25 |
Buy* | 22 | $265.88 | Ordinary |
09:25:00 - 19-Sep-25 |
Sell* | 14 | $264.35 | Ordinary |
09:21:30 - 19-Sep-25 |
Sell* | 15 | $264.35 | Ordinary |
09:21:30 - 19-Sep-25 |
Sell* | 1 | $264.90 | Ordinary |
09:17:15 - 19-Sep-25 |
Buy* | 7 | $264.45 | Ordinary |
08:12:14 - 19-Sep-25 |
Buy* | 11 | $264.46 | Ordinary |
08:08:32 - 19-Sep-25 |
Buy* | 2 | $264.61 | Ordinary |
08:08:23 - 19-Sep-25 |
Buy* | 4 | $264.61 | Ordinary |
08:08:23 - 19-Sep-25 |
Buy* | 6 | $264.61 | Ordinary |
08:08:23 - 19-Sep-25 |
Buy* | 12 | $264.61 | Ordinary |
08:08:23 - 19-Sep-25 |
Buy* | 4 | $264.61 | Ordinary |
08:08:23 - 19-Sep-25 |
Buy* | 1 | $264.66 | Ordinary |
08:04:47 - 19-Sep-25 |
Buy* | 1 | $264.66 | Ordinary |
08:04:39 - 19-Sep-25 |
Buy* | 1 | $264.66 | Ordinary |
08:04:39 - 19-Sep-25 |
Buy* | 1 | $264.45 | Ordinary |
08:04:18 - 19-Sep-25 |
Sell* | 2 | $263.56 | Ordinary |
07:36:25 - 19-Sep-25 |