| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $272.60 | Ordinary |
16:18:21 - 18-Jul-25 |
| Buy* | 21 | $272.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $272.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 38 | $272.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $272.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 51 | $272.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 49 | $272.605 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $272.61 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $272.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 118 | $272.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $272.58 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $272.58 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 52 | $272.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $272.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $272.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $272.555 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $272.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $272.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 24 | $272.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $272.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $272.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $272.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 2 | $272.56 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 2 | $272.56 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 2 | $272.555 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $272.57 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $272.57 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $272.555 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 26 | $272.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 26 | $272.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 26 | $272.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $272.54 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $272.54 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 12 | $272.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $272.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $272.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 51 | $272.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 25 | $272.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 75 | $272.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 119 | $272.48 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 4 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $272.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $272.46 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $272.44 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $272.44 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $272.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 14 | $272.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 25 | $272.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $272.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 105 | $272.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 79 | $272.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 35 | $272.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 5 | $272.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 10 | $272.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 20 | $272.33 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $272.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 14 | $272.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $272.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 12 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 7 | $272.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 121 | $272.28 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $272.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $272.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $272.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $272.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 37 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 14 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 23 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 37 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 37 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 14 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 23 | $272.275 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $272.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 48 | $272.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $272.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $272.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $272.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 18 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 99 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $272.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $272.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $272.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 23 | $272.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 18 | $272.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 7 | $272.33 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 45 | $272.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $272.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 25 | $272.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 30 | $272.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 44 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 56 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 34 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 40 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 60 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 60 | $272.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 30 | $272.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $272.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $272.325 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $272.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $272.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $272.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $272.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $272.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $272.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $272.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $272.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $272.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $272.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $272.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $272.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 111 | $272.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $272.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $272.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 89 | $272.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $272.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $272.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $272.26 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $272.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $272.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 21 | $272.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $272.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $272.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $272.17 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $272.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $272.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 36 | $272.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $272.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $272.225 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 20 | $272.22 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $272.22 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $272.22 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 31 | $272.225 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $272.22 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $272.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 13 | $272.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $272.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 86 | $272.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $272.23 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $272.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $272.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 36 | $272.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $272.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 68 | $272.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $272.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $272.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $272.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $272.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $272.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $272.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $272.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $272.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $272.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $272.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $272.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $272.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $272.08 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $272.12 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 17 | $272.12 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $272.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $272.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $272.12 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $272.08 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $272.09 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $272.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $272.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $272.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 17 | $272.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $272.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $272.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 150 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 37 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $272.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $272.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 63 | $272.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 7 | $272.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $272.10 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $272.105 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $272.105 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $272.105 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $272.10 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $272.105 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $272.13 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 13 | $272.13 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 13 | $272.12 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 8 | $272.13 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 60 | $272.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $272.09 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 14 | $272.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 13 | $272.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 25 | $272.10 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $272.10 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 14 | $272.07 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 25 | $272.05 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $272.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $272.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 59 | $272.09 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 91 | $272.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $272.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 52 | $272.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $272.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 119 | $272.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 13 | $272.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $272.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 50 | $272.04 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $272.04 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 13 | $272.00 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 60 | $272.03 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 50 | $272.03 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $272.00 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $272.00 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 61 | $271.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $271.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 20 | $271.96 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $271.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $271.98 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 12 | $271.98 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 42 | $272.01 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 29 | $272.01 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 21 | $272.01 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 7 | $272.01 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 25 | $272.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 50 | $272.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 99 | $272.06 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 90 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 12 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 24 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 64 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 76 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 24 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 14 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 4 | $272.05 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 24 | $271.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $271.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 2 | $271.94 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 18 | $271.94 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $271.94 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $271.98 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $271.98 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $271.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 25 | $272.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 25 | $272.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 182 | $272.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 95 | $272.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 25 | $272.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 22 | $272.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $272.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $272.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 3 | $272.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $272.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $272.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $272.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4 | $272.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 67 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $272.03 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $272.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $272.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 63 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 99 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $272.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 42 | $272.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $272.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $272.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $272.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 36 | $271.91 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $271.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $271.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $272.04 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 48 | $271.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 48 | $271.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 60 | $272.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $272.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $272.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $272.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $272.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 111 | $272.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $272.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $272.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $272.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $272.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 3 | $272.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $272.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $272.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $272.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $272.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $272.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 18 | $272.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $272.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 18 | $272.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $272.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $272.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 9 | $272.15 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 1 | $272.15 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $272.11 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $272.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 49 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 50 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 115 | $272.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 50 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 50 | $272.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $272.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $272.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $272.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 90 | $272.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $272.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 90 | $272.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $272.17 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $272.19 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $272.16 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 99 | $272.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $272.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 35 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 63 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $272.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $272.16 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 6 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $272.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 25 | $272.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $272.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 29 | $272.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 29 | $272.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 98 | $272.19 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $272.19 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 23 | $272.145 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 13 | $272.10 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 20 | $272.13 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 3 | $272.18 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $272.18 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 3 | $272.18 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 2 | $272.18 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 3 | $272.18 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $272.20 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 7 | $272.20 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $272.15 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $272.19 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $272.14 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $272.23 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 40 | $272.24 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 21 | $272.26 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 21 | $272.27 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 21 | $272.27 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 82 | $272.26 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 25 | $272.26 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 47 | $272.27 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 20 | $272.34 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 7 | $272.40 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 7 | $272.40 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 7 | $272.40 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 17 | $272.44 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 17 | $272.42 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 31 | $272.45 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 17 | $272.45 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 32 | $272.43 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 33 | $272.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $272.465 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 33 | $272.42 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 13 | $272.44 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 4 | $272.45 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 119 | $272.45 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 18 | $272.47 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 50 | $272.47 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 93 | $272.47 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 7 | $272.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $272.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $272.51 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $272.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 36 | $272.53 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 18 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 122 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 138 | $272.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 50 | $272.57 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $272.57 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 13 | $272.57 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 14 | $272.57 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 7 | $272.57 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 18 | $272.585 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $272.585 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 20 | $272.59 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 50 | $272.59 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 20 | $272.59 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $272.59 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $272.65 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $272.64 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 20 | $272.73 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $272.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $272.77 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $272.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 14 | $272.74 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 8 | $272.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 41 | $272.67 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 116 | $272.71 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $272.71 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $272.73 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $272.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 40 | $272.76 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 13 | $272.77 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 50 | $272.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $272.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 95 | $272.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $272.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $272.93 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 74 | $272.92 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 7 | $272.92 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $272.91 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 16 | $272.91 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 257 | $272.91 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $272.91 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 4 | $272.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 30 | $272.88 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 17 | $272.88 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $272.87 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 6 | $272.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 2 | $272.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $272.92 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $273.015 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $273.015 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $273.03 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 27 | $273.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 27 | $273.05 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 48 | $273.07 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 27 | $273.07 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 27 | $273.06 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 27 | $273.04 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 27 | $273.03 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 5 | $273.09 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $273.09 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $273.08 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 14 | $272.96 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $272.96 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $272.96 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $272.96 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 26 | $272.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $272.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $272.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 76 | $272.95 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $272.95 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $272.93 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 90 | $272.94 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $272.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $272.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 39 | $272.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $272.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 27 | $272.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $272.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $272.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $272.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $272.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $272.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 20 | $273.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $273.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $273.015 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $273.015 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $273.02 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $273.02 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $273.07 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $273.07 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 24 | $273.02 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $273.00 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $272.97 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $272.97 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $272.96 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $272.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $272.93 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 81 | $272.92 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 80 | $272.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 122 | $272.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 75 | $272.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 17 | $272.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 80 | $272.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $272.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $272.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $272.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 30 | $272.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $272.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 28 | $272.805 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 28 | $272.805 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 16 | $272.80 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 210 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 150 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $272.81 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 78 | $272.80 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 39 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 15 | $272.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 5 | $272.85 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 5 | $272.85 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $272.83 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 1 | $272.83 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 8 | $272.83 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $272.83 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 8 | $272.84 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 3 | $272.84 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $272.85 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $272.85 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 18 | $272.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $272.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $272.84 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 4 | $272.85 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $272.86 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $272.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $272.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $272.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $272.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $272.91 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 109 | $272.90 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 2 | $272.89 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 2 | $272.91 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 8 | $272.91 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 5 | $272.90 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 45 | $272.91 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 71 | $272.91 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 3 | $272.87 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 40 | $272.88 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $272.87 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 35 | $272.84 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $272.84 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 3 | $272.87 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 10 | $272.84 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 14 | $272.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $272.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 28 | $272.82 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 70 | $272.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $272.82 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 9 | $272.77 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 8 | $272.76 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 10 | $272.76 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $272.81 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $272.88 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 31 | $272.84 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $272.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 29 | $272.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 42 | $272.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 29 | $272.90 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 5 | $272.91 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 71 | $272.90 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $272.90 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 7 | $272.89 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 5 | $272.87 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 95 | $272.88 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $272.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $272.86 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 7 | $272.86 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $272.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $272.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 20 | $272.85 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 68 | $272.86 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 9 | $272.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 9 | $272.84 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 19 | $272.85 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 19 | $272.83 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 1 | $272.85 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 10 | $272.85 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 11 | $272.83 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 55 | $272.775 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 55 | $272.775 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 1 | $272.775 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 30 | $272.775 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 24 | $272.775 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 29 | $272.76 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 30 | $272.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $272.79 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 150 | $272.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 78 | $272.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 22 | $272.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $272.77 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $272.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $272.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $272.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $272.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $272.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $272.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $272.75 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 12 | $272.75 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 9 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 145 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $272.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $272.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 4 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 38 | $272.86 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 50 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 50 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 12 | $272.85 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 27 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 73 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 2 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 17 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 27 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 73 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 73 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 2 | $272.73 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 6 | $272.73 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 94 | $272.73 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $272.73 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 50 | $272.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $272.72 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $272.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 2 | $272.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $272.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 9 | $272.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $272.64 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $272.60 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $272.60 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $272.58 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 111 | $272.60 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $272.55 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 7 | $272.54 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 75 | $272.51 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 7 | $272.57 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $272.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 2 | $272.45 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 92 | $272.46 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 20 | $272.45 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 80 | $272.45 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 70 | $272.42 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 31 | $272.42 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 4 | $272.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 4 | $272.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $272.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 30 | $272.42 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $272.42 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 31 | $272.43 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $272.445 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $272.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 400 | $272.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 3 | $272.43 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $272.44 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $272.43 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 13 | $272.44 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $272.44 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $272.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $272.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 27 | $272.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $272.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $272.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $272.445 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $272.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 30 | $272.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $272.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 400 | $272.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $272.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $272.47 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 2 | $272.48 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 33 | $272.48 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $272.48 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 33 | $272.49 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $272.54 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $272.54 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 4 | $272.54 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2 | $272.57 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $272.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $272.54 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $272.54 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $272.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $272.61 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $272.62 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $272.60 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 46 | $272.58 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 8 | $272.56 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 3 | $272.52 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 5 | $272.52 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 6 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 50 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 50 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 10 | $272.50 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 6 | $272.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 20 | $272.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $272.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $272.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 20 | $272.46 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $272.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $272.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $272.43 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 111 | $272.43 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 46 | $272.43 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 19 | $272.43 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $272.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 102 | $272.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 50 | $272.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 150 | $272.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 2 | $272.50 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $272.52 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $272.50 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $272.51 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $272.51 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $272.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 30 | $272.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 2 | $272.51 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 62 | $272.51 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 116 | $272.54 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 50 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 5 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 4 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 18 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 102 | $272.58 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 50 | $272.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $272.51 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $272.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 40 | $272.515 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 30 | $272.515 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 40 | $272.515 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $272.51 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 43 | $272.515 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $272.51 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 50 | $272.47 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 70 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 7 | $272.52 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 8 | $272.47 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 17 | $272.23 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 17 | $272.23 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $272.23 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 9 | $272.23 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 3 | $272.23 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 6 | $272.23 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 22 | $272.22 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 25 | $272.225 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 50 | $272.17 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 150 | $272.17 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $272.17 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $272.17 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $272.17 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 2 | $272.19 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $272.19 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $272.19 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 30 | $272.23 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 119 | $272.24 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $272.24 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $272.25 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $272.25 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $272.25 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 91 | $272.25 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $272.25 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 9 | $272.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $272.27 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $272.27 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 98 | $272.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 2 | $272.38 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 18 | $272.35 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 100 | $272.36 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 45 | $272.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 27 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 26 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 47 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 18 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 8 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 7 | $272.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 5 | $272.31 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 5 | $272.30 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $272.30 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 15 | $272.35 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $272.36 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 80 | $272.35 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 53 | $272.35 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $272.36 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 2 | $272.36 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $272.37 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 4 | $272.39 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $272.44 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 28 | $272.42 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $272.40 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 3 | $272.40 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 10 | $272.40 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 10 | $272.40 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 300 | $272.445 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $272.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $272.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $272.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $272.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $272.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 30 | $272.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $272.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $272.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $272.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 23 | $272.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 65 | $272.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $272.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $272.47 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 49 | $272.47 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 50 | $272.47 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $272.47 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 1 | $272.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $272.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $272.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $272.59 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 25 | $272.59 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 25 | $272.59 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 5 | $272.50 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 100 | $272.52 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $272.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 16 | $272.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 111 | $272.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $272.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $272.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 48 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $272.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $272.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 3 | $272.35 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $272.33 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 22 | $272.35 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $272.34 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 15 | $272.34 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $272.34 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 102 | $272.34 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $272.30 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $272.32 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 5 | $272.34 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 27 | $272.34 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 99 | $272.34 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $272.33 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 120 | $272.34 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $272.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 2 | $272.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $272.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $272.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 76 | $272.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 20 | $272.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 5 | $272.77 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 14 | $272.71 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 5 | $272.71 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $272.62 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 36 | $272.60 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 5 | $272.60 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 9 | $272.44 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 13 | $272.36 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $272.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 7 | $272.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $272.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 8 | $272.44 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $272.44 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $272.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 143 | $272.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 57 | $272.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $272.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 17 | $272.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 117 | $272.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $272.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $272.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $272.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 73 | $272.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $272.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $272.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $272.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $272.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 35 | $272.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 35 | $272.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 11 | $272.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $272.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 26 | $272.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $272.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $272.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 122 | $272.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $272.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 24 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 60 | $272.36 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $272.38 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 26 | $272.35 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 17 | $272.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $272.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $272.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 26 | $272.35 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $272.35 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 190 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 19 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 26 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $272.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $272.27 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $272.20 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 2 | $272.15 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 73 | $272.15 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 25 | $272.15 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 80 | $272.14 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 24 | $272.14 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 5 | $272.16 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $272.16 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 13 | $272.16 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 121 | $272.16 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $272.19 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 107 | $272.16 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 5 | $272.25 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 5 | $272.25 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 20 | $272.255 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 28 | $272.25 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 20 | $272.25 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 30 | $272.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 2 | $272.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 20 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 80 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 2 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 2 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $272.21 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 30 | $272.25 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $272.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $272.33 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $272.41 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $272.41 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 2 | $272.41 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $272.41 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $272.41 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $272.39 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 2 | $272.39 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 5 | $272.37 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $272.37 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 98 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 105 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 200 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $272.34 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 56 | $272.23 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 30 | $272.27 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $272.24 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $272.24 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 64 | $272.26 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 37 | $272.27 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $272.34 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $272.32 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 99 | $272.26 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $272.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $272.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 150 | $272.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $272.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $272.29 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 12 | $272.30 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 10 | $272.36 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 18 | $272.34 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 8 | $272.36 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 10 | $272.38 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 6 | $272.48 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 23 | $272.43 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 7 | $272.415 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 7 | $272.42 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 24 | $272.385 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $272.42 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 24 | $272.44 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 15 | $272.385 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 5 | $272.41 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 4 | $272.41 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 57 | $272.45 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 105 | $272.45 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 20 | $272.49 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 5 | $272.70 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 5 | $272.70 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 5 | $272.59 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $272.61 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 37 | $272.79 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 50 | $272.81 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 13 | $272.80 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 6 | $272.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 29 | $272.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $272.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $272.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 19 | $272.73 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 6 | $272.73 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 6 | $272.73 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 16 | $272.73 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $272.69 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 50 | $272.61 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 50 | $272.61 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 50 | $272.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 50 | $272.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $272.62 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 3 | $272.61 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 74 | $272.68 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 25 | $272.67 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $272.65 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 29 | $272.70 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $272.69 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $272.70 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $272.68 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 3 | $272.70 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 3 | $272.68 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 2 | $272.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 5 | $272.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $272.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $272.71 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $272.68 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $272.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $272.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $272.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $272.55 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $272.58 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 25 | $272.55 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 75 | $272.55 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $272.54 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 17 | $272.49 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 83 | $272.49 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 4 | $272.52 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 9 | $272.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 60 | $272.63 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $272.61 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $272.61 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $272.62 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 21 | $272.63 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $272.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $272.69 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $272.685 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 13 | $272.69 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $272.70 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 14 | $272.73 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $272.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 8 | $272.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 92 | $272.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $272.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 55 | $272.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 42 | $272.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $272.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $272.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $272.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $272.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $272.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $272.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $272.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $272.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $272.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $272.92 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 96 | $272.92 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $272.96 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $272.96 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 2 | $272.98 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 20 | $273.00 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 2 | $272.97 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 71 | $272.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 7 | $272.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $272.92 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $272.95 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $272.96 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 1 | $273.10 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 18 | $273.09 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 5 | $273.09 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 22 | $273.07 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 22 | $273.07 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 76 | $273.07 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $273.07 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 15 | $273.08 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 31 | $273.09 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $273.185 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 15 | $273.15 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 15 | $273.15 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 5 | $273.17 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 16 | $273.17 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 21 | $273.16 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $273.16 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $273.16 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 22 | $273.10 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $273.09 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 15 | $273.09 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 22 | $273.09 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $273.09 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $273.05 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $273.04 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 17 | $273.03 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 25 | $273.02 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $273.00 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 90 | $273.00 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 45 | $273.00 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 5 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 13 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 8 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 3 | $272.85 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $272.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $272.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $272.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 90 | $272.74 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 85 | $272.73 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 15 | $272.73 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 195 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 16 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 2 | $272.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 5 | $273.00 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $273.03 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 4 | $273.20 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $273.09 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 13 | $273.13 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 13 | $273.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 13 | $273.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 61 | $273.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $273.21 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $273.19 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $273.24 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $273.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $273.27 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 11 | $273.39 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 5 | $273.32 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $273.35 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $273.44 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 90 | $273.37 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 6 | $273.37 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 5 | $273.37 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $273.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $273.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 20 | $273.21 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $273.13 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 19 | $273.13 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 18 | $273.14 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $273.16 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 18 | $273.16 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $273.23 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 7 | $273.23 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $273.23 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 21 | $273.23 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $273.24 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.33 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 562 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.315 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 76 | $273.24 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 76 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 60 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 30 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 248 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 101 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 101 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 259 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 102 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 102 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 24 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 3 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 102 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 199 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.305 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 102 | $273.305 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $273.305 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 102 | $273.345 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $273.26 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 400 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 192 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $273.485 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.495 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.495 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.495 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $273.43 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $273.45 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $273.44 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $273.44 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 400 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $273.47 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $273.47 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $273.47 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $273.545 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 27 | $273.55 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $273.54 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $273.55 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 3 | $273.62 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 5 | $273.62 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 6 | $273.54 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 291 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 5 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 100 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 4 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 96 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 4 | $273.48 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 400 | $273.44 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 556 | $273.40 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 22 | $273.44 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 4 | $273.44 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 244 | $273.40 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 13 | $273.35 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 5 | $273.38 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 11 | $273.43 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 11 | $273.38 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 12 | $273.34 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $273.29 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 3 | $273.29 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 9 | $273.29 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 12 | $273.32 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 4 | $273.32 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 1 | $273.32 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 12 | $273.33 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 74 | $273.37 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 11 | $273.31 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 84 | $273.31 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 16 | $273.31 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $273.26 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 25 | $273.22 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 9 | $273.22 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $273.22 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 12 | $273.22 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 12 | $273.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 3 | $273.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $273.135 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 10 | $273.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $273.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $273.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $273.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $273.135 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $273.10 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $273.17 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $273.17 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $273.135 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $273.135 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 8 | $273.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 90 | $273.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 11 | $273.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 11 | $273.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 23 | $273.13 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 6 | $273.12 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 16 | $273.09 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 9 | $272.97 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 9 | $272.98 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 9 | $273.08 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 7 | $273.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.025 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.025 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $273.02 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 90 | $273.015 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 13 | $273.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 3 | $272.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $272.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $272.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $272.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 21 | $272.93 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $272.92 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 12 | $272.91 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 13 | $272.95 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $272.93 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 12 | $272.895 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 12 | $272.895 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 83 | $272.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $272.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $272.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $272.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $272.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $272.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 81 | $272.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $272.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 81 | $272.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $272.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $272.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $273.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $273.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $273.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $273.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $273.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $273.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $273.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $273.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $273.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $273.44 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 24 | $273.39 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 17 | $273.43 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 7 | $273.39 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $273.38 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 3 | $273.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 2 | $273.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 11 | $273.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $273.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $273.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $273.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $273.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $273.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $273.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $273.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $273.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $273.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $273.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $273.15 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $273.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 12 | $273.26 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 41 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 59 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 41 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 50 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 50 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 87 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 13 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $273.20 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $273.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $273.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $273.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 72 | $273.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $273.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $273.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 54 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $273.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $273.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $273.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $273.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $273.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 58 | $273.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $273.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $273.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $273.36 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 30 | $273.37 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 5 | $273.41 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 8 | $273.41 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $273.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 7 | $273.38 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $273.39 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.35 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 95 | $273.35 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.34 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $273.31 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 14 | $273.26 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.27 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.27 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 78 | $273.20 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 282 | $273.20 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 5 | $273.26 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 11 | $273.20 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 11 | $273.11 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $273.11 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 10 | $273.11 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 15 | $273.08 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 15 | $273.07 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 1 | $272.99 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $272.99 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 15 | $272.99 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 3 | $273.00 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $273.00 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 5 | $273.00 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 30 | $273.00 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 49 | $273.10 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 66 | $273.15 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $273.14 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 7 | $273.11 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 12 | $273.14 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $273.13 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 10 | $273.14 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $273.12 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 11 | $273.11 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 4 | $273.09 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $273.07 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 3 | $273.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 8 | $273.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 6 | $272.99 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 10 | $272.99 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 90 | $272.99 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $272.99 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 10 | $272.98 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 12 | $272.95 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $272.95 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 8 | $272.94 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $272.865 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $272.865 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 8 | $272.89 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 100 | $272.83 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 9 | $272.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $272.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $272.80 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $272.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $272.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $272.80 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2,310 | $272.82 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $272.82 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 190 | $272.82 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $272.83 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $272.83 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $272.85 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $272.98 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $273.07 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 5 | $273.10 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $273.10 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $273.07 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 5 | $273.07 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $273.05 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 14 | $273.05 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $273.05 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 90 | $273.04 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $273.00 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 4 | $273.00 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $272.99 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $272.86 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $272.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 9 | $272.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 52 | $272.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 48 | $272.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $272.91 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $272.90 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 31 | $272.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $273.01 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $273.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $273.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $272.99 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 4 | $273.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 388 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 49 | $272.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 112 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 50 | $272.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $272.97 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 12 | $272.99 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $273.08 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 5 | $273.11 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $273.11 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 11 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 2 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 3 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 4 | $273.09 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 90 | $273.01 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $273.00 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 34 | $272.90 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 30 | $272.91 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 3 | $272.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $273.015 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $273.015 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $273.01 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 85 | $273.00 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 13 | $272.955 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $272.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $273.00 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $272.92 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $272.945 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $272.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $272.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $272.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $272.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 17 | $272.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $272.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $272.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 22 | $272.93 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 2 | $272.83 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $272.83 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $272.78 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $272.78 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $272.78 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 50 | $272.69 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $272.69 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 50 | $272.66 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $272.66 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $272.66 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 5 | $272.66 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $272.66 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $272.65 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 1 | $272.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $272.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 99 | $272.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 15 | $272.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $272.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 26 | $272.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 8 | $272.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 17 | $272.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 6 | $272.57 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 18 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $272.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 19 | $272.46 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $272.44 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 99 | $272.44 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $272.43 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 4 | $272.44 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $272.37 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $272.34 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $272.34 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $272.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 3 | $272.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 44 | $272.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 17 | $272.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $272.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 57 | $272.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $272.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $272.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $272.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $272.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $272.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 21 | $272.48 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 5 | $272.47 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 10 | $272.44 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 9 | $272.67 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 4 | $272.75 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 21 | $272.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $272.69 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 37 | $272.68 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 29 | $272.65 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 2 | $272.67 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 6 | $272.69 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $272.69 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 8 | $272.65 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $272.67 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $272.67 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 11 | $272.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $272.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $272.80 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $272.80 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 17 | $272.85 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 6 | $272.90 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $272.98 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 73 | $272.98 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $272.98 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 5 | $272.97 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $272.96 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 20 | $272.96 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $272.96 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $272.94 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 112 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 106 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 5 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 52 | $272.90 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 44 | $273.03 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 2 | $272.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 2 | $272.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 2 | $272.94 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $272.94 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $272.85 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 17 | $272.70 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $272.69 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $272.58 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $272.57 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $272.53 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $272.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 62 | $272.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 34 | $272.50 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $272.47 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $272.46 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $272.35 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 3 | $272.45 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $272.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $272.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 17 | $272.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 11 | $272.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 6 | $272.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $272.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 6 | $272.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 7 | $272.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $272.43 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 3 | $272.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 17 | $272.39 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 17 | $272.37 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $272.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 97 | $272.37 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 3 | $272.37 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 20 | $272.36 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 16 | $272.35 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 7 | $272.35 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $272.33 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 80 | $272.34 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 19 | $272.38 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 1 | $272.235 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 7 | $272.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $272.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $272.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $272.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $272.30 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $272.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $272.21 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 11 | $272.17 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 2 | $272.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 78 | $272.25 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $272.25 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $272.23 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $272.23 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 23 | $272.15 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 23 | $272.08 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $272.04 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $272.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 37 | $272.05 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 81 | $272.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 18 | $272.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $272.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 11 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 111 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 70 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 158 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 11 | $272.19 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 187 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 13 | $272.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $272.19 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $271.72 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $271.82 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 9 | $272.05 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 15 | $272.01 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 29 | $272.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 56 | $272.01 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 13 | $271.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 13 | $271.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 13 | $271.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 13 | $271.92 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $271.94 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 30 | $271.86 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 13 | $271.92 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 5 | $271.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $271.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $271.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $271.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $271.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $271.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $271.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $271.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $271.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $271.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $271.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $271.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $271.67 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 26 | $271.60 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 3 | $271.68 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 9 | $271.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 2 | $271.83 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $271.95 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $271.62 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 6 | $271.70 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 6 | $271.70 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 16 | $271.71 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 98 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 111 | $271.68 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $271.69 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 29 | $271.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $271.90 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 50 | $271.77 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 50 | $271.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $271.705 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $271.70 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $271.70 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $271.70 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $271.70 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $271.67 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $271.64 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 5 | $271.65 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 4 | $271.64 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $271.64 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $272.16 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 12 | $271.52 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $273.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $271.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $271.56 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $271.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $271.53 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $271.53 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $271.56 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $272.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $271.60 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 56 | $272.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $271.60 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $272.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $271.58 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 13 | $272.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $271.60 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $272.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $271.56 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 3 | $272.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $271.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 65 | $272.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $271.53 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 5 | $272.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $271.57 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 65 | $272.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $271.57 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $272.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $271.58 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 35 | $272.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $271.58 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 99 | $272.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $271.70 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $271.72 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $272.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $271.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 89 | $272.03 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 89 | $272.06 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 80 | $271.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $271.90 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 1 | $271.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $271.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $271.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 27 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $271.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $271.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $272.20 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 1 | $272.20 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 1 | $272.11 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 1 | $272.51 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 1 | $272.51 | Ordinary |
08:52:05 - 18-Jul-25 |
| Sell* | 1 | $272.30 | Ordinary |
08:51:32 - 18-Jul-25 |
| Sell* | 1 | $272.31 | Ordinary |
08:51:09 - 18-Jul-25 |
| Sell* | 1 | $272.31 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 1 | $273.10 | Ordinary |
08:48:24 - 18-Jul-25 |
| Sell* | 1 | $272.60 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1 | $273.10 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 1 | $273.60 | Ordinary |
08:47:44 - 18-Jul-25 |
| Sell* | 1 | $272.60 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 1 | $272.60 | Ordinary |
08:47:28 - 18-Jul-25 |
| Sell* | 1 | $273.10 | Ordinary |
08:47:24 - 18-Jul-25 |
| Sell* | 1 | $273.00 | Ordinary |
08:47:18 - 18-Jul-25 |
| Sell* | 1 | $273.10 | Ordinary |
08:47:13 - 18-Jul-25 |
| Sell* | 1 | $273.60 | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 99 | $272.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1 | $272.10 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 1 | $271.91 | Ordinary |
08:41:58 - 18-Jul-25 |
| Sell* | 1 | $272.03 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 1 | $271.88 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 4 | $271.50 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $271.60 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $271.60 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $271.66 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 5 | $272.00 | Ordinary |
07:09:19 - 18-Jul-25 |