Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (MAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Buy* 1 $268.46 Ordinary
 16:43:10 - 19-Sep-25
Sell* 100 $268.96 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $268.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $268.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 14 $268.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $268.98 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $269.05 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $269.06 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $269.04 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 24 $269.03 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $269.02 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $269.02 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1 $269.02 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 4 $268.99 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 25 $268.99 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 12 $268.98 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 200 $268.97 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 14 $268.95 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 3 $268.95 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 3 $268.92 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $268.90 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 3 $268.92 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 3 $268.91 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 3 $268.95 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $268.95 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 3 $268.91 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 14 $268.88 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 32 $268.87 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $268.89 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 25 $268.93 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $268.93 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $268.90 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $268.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 14 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $268.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $268.91 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $268.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $268.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $268.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $268.91 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $268.91 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $268.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 87 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 27 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 45 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $268.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 37 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.90 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $268.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $268.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 24 $268.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 63 $268.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 30 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $268.91 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $268.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $268.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 38 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $268.90 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $268.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $268.99 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $269.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $269.01 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $268.99 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $269.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $269.01 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $269.015 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $268.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.90 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $268.91 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $268.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $268.99 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $268.99 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $268.99 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $269.01 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $269.015 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $268.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $269.06 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $269.03 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $269.03 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 24 $269.14 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $269.08 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 90 $269.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $269.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $269.13 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $269.08 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 28 $269.16 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 20 $269.10 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $269.07 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $269.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $269.07 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $269.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $268.94 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $269.01 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 15 $269.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 88 $269.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 12 $269.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 88 $269.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $269.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $269.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 81 $269.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 18 $269.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 12 $269.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $269.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 12 $269.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 7 $269.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 81 $269.06 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 6 $269.13 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 11 $269.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $269.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $269.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $269.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 9 $269.12 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $269.06 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $269.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $269.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 94 $269.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 20 $269.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 23 $269.07 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 3 $269.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $269.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $269.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $269.03 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $269.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 12 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 6 $268.93 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $268.92 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $268.91 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 24 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 76 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $268.92 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $268.86 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $268.90 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 41 $268.94 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $268.88 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $268.88 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 15 $268.88 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 29 $268.87 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 18 $268.86 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $268.92 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $268.89 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 81 $268.89 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $268.88 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 12 $268.89 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 19 $268.86 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $268.92 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 10 $268.97 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 25 $268.97 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $268.97 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 25 $268.97 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $268.97 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 29 $268.94 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $268.99 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 17 $268.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $268.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 17 $268.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 30 $268.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 25 $268.98 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 19 $268.98 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $268.99 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $269.07 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1 $269.01 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 38 $269.07 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 52 $269.07 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $269.07 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $269.115 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $269.115 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $269.115 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2 $269.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $269.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $269.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $269.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $269.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $269.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 40 $269.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $269.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $269.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $269.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 68 $269.11 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $269.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $269.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $269.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $268.96 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $268.96 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 6 $268.88 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $268.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $268.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $268.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 16 $268.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $268.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $268.90 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $268.92 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 49 $268.92 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $268.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $268.91 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 21 $268.92 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 30 $268.95 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $269.13 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 6 $269.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $269.01 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $269.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $269.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 39 $269.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 39 $269.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $269.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $269.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $269.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 91 $269.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $269.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $269.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $269.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $269.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $269.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $269.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 84 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 9 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 174 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 9 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 109 $269.30 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 3 $269.33 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $269.33 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $269.33 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 12 $269.32 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $269.28 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $269.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 68 $269.26 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 2 $269.24 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $269.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $269.25 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $269.25 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $269.25 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 99 $269.25 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $269.25 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $269.23 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $269.23 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 11 $269.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $269.205 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 97 $269.205 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 97 $269.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 14 $269.21 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 12 $269.21 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 99 $269.215 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $269.21 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $269.21 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 42 $269.18 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 20 $269.18 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $269.22 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 3 $269.22 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $269.17 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 96 $269.17 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 4 $269.15 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 1 $269.15 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 38 $269.14 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 7 $269.14 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $269.15 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 15 $269.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 63 $269.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $269.15 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 89 $269.21 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 11 $269.20 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $269.19 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 28 $269.19 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $269.19 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 11 $269.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 8 $269.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 19 $269.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $269.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 10 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 4 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 1 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 95 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 20 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 5 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $269.27 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 3 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 5 $269.26 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 20 $269.27 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 15 $269.37 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 15 $269.36 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $269.34 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $269.34 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $269.28 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $269.31 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 7 $269.30 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $269.26 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $269.22 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $269.21 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 150 $269.22 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 1 $269.15 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 45 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 12 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 36 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 3 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 7 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 86 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 14 $269.14 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 3 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 4 $269.15 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 14 $269.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 8 $269.14 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $269.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 9 $269.09 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $269.08 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $269.09 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $269.08 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 38 $269.08 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $269.02 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 5 $269.07 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 7 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 93 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 4 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 38 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 9 $269.02 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $269.00 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $268.96 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $268.95 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $268.89 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $268.87 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 94 $268.38 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 6 $268.38 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 1 $268.40 Automatic Execution
 15:32:25 - 19-Sep-25
Buy* 17 $268.34 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 11 $268.35 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 75 $268.34 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 11 $268.32 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 6 $268.25 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 5 $268.26 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 99 $268.24 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 1 $268.24 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 7 $268.28 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 12 $268.30 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 7 $268.32 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 7 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 2 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 18 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 40 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 37 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 2 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 14 $268.28 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $268.36 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $268.36 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $268.33 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 12 $268.34 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $268.37 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 2 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 3 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 4 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 24 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $268.38 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 30 $268.42 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 5 $268.44 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 1 $268.42 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 18 $268.42 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 1 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 101 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 14 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 1 $268.385 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 9 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 9 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 68 $268.39 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 1 $268.36 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $268.36 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 20 $268.365 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 3 $268.44 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 92 $268.45 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 8 $268.45 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 10 $268.38 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 11 $268.42 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 24 $268.37 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 8 $268.36 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 4 $268.36 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 9 $268.33 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 20 $268.32 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 38 $268.32 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 20 $268.31 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 11 $268.31 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 2 $268.28 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 9 $268.28 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 5 $268.22 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 4 $268.23 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 1 $268.26 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $268.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $268.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $268.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 4 $268.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 69 $268.21 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 4 $268.21 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 11 $268.25 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 89 $268.25 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 8 $268.25 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 3 $268.25 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 3 $268.23 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 5 $268.20 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 20 $268.20 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 66 $268.16 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 34 $268.16 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $268.20 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $268.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 58 $268.25 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 5 $268.21 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 3 $268.20 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $268.16 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 5 $268.20 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $268.20 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $268.12 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $268.12 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 10 $268.11 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 10 $268.11 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 173 $268.12 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 9 $268.12 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 9 $268.12 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 9 $268.12 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 18 $268.11 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 82 $268.11 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 6 $268.09 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 3 $268.10 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 7 $268.06 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 1 $268.02 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 68 $268.04 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $268.04 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 22 $268.04 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 10 $268.16 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 25 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 22 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 8 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 7 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 38 $268.14 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 60 $268.14 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $268.14 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $268.14 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $268.15 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 7 $268.09 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $268.08 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $268.08 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $268.08 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 50 $268.04 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 7 $268.04 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 12 $268.06 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 8 $268.06 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 11 $268.00 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 3 $268.01 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 6 $268.01 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 8 $268.01 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 5 $267.98 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 64 $268.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 56 $268.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 44 $268.00 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 20 $268.01 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $268.01 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $268.02 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 15 $268.00 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 15 $268.00 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 30 $268.01 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 25 $268.01 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 40 $268.00 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 100 $268.01 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 55 $268.02 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 45 $268.04 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 6 $268.09 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 8 $268.09 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $268.09 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 15 $268.08 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 15 $268.08 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 7 $268.09 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $268.03 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 24 $267.97 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 3 $267.94 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 1 $267.94 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 1 $267.93 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 1 $267.93 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 15 $267.89 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 15 $267.89 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 1 $267.85 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 7 $267.885 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 4 $267.84 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 4 $267.88 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 4 $267.87 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 16 $267.89 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 36 $267.84 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 624 $267.81 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 34 $267.85 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $267.85 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 10 $267.85 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 65 $267.85 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 90 $267.85 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 20 $267.91 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $267.90 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $267.90 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $267.89 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 9 $267.88 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 9 $267.88 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $267.82 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 5 $267.81 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 34 $267.81 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $267.81 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 5 $267.84 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 5 $267.81 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 7 $267.90 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 2 $267.90 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1 $267.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $267.91 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $267.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 65 $267.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 85 $267.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $267.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $267.89 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 80 $267.77 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 20 $267.77 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 6 $267.77 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 22 $267.77 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $267.72 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $267.70 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 1 $267.56 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 9 $267.59 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 35 $267.58 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 3 $267.46 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 97 $267.46 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $267.48 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $267.50 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $267.50 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $267.52 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 30 $267.66 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 45 $267.66 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 50 $267.61 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $267.63 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 30 $267.69 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 21 $267.70 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 12 $267.70 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $267.69 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 12 $267.70 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 12 $267.70 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 51 $267.70 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 6 $267.73 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 6 $267.74 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $267.71 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 25 $267.75 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 25 $267.75 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 6 $267.74 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 1 $267.77 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 18 $267.77 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 100 $267.77 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 100 $267.80 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 3 $267.86 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $267.83 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 13 $267.69 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 1 $267.69 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 100 $267.69 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 11 $267.815 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 100 $267.70 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 3 $267.70 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 3 $267.64 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 8 $267.59 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 1 $267.54 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 3 $267.49 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 3 $267.50 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 3 $267.50 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 5 $267.51 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 8 $267.51 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 1 $267.51 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 3 $267.51 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $267.48 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 4 $267.50 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 5 $267.49 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 8 $267.48 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 14 $267.50 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $267.47 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 5 $267.42 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 5 $267.42 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 1 $267.42 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 1 $267.41 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 9 $267.38 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 14 $267.31 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 1 $267.31 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 1 $267.31 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 5 $267.30 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 45 $267.29 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 2 $267.29 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 2 $267.29 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $267.30 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 25 $267.30 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 12 $267.30 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $267.30 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 3 $267.37 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $267.36 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $267.37 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 6 $267.38 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 13 $267.38 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 38 $267.38 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 38 $267.38 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 70 $267.37 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 30 $267.38 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 1 $267.44 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 18 $267.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 6 $267.38 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 45 $267.36 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 6 $267.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $267.33 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 15 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 9 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 49 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 34 $267.34 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $267.34 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 4 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.37 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 31 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 69 $267.35 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $267.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 30 $267.37 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $267.39 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 68 $267.39 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 5 $267.39 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $267.42 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 12 $267.45 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 8 $267.41 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 2 $267.36 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 3 $267.39 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 4 $267.39 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 4 $267.39 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 2 $267.38 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 45 $267.37 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 33 $267.31 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 13 $267.30 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 2 $267.30 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 2 $267.29 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 6 $267.28 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $267.255 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 9 $267.27 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 6 $267.26 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 5 $267.26 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 8 $267.25 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 2 $267.18 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 38 $267.18 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 35 $267.18 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 7 $267.20 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 11 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 11 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 7 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 11 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 5 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 3 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 5 $267.25 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $267.23 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 5 $267.23 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $267.22 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 7 $267.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 1 $267.12 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 10 $267.12 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 11 $267.12 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 25 $267.20 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 25 $267.18 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 25 $267.18 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 3 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 50 $267.19 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 32 $267.19 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 5 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 54 $267.19 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 30 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 5 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 1 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 374 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 26 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $267.19 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $267.20 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 50 $267.20 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 25 $267.20 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $267.20 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 18 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 18 $267.18 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 1 $267.235 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 67 $267.235 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 33 $267.235 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $267.22 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 1 $267.23 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 5 $267.21 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 16 $267.21 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 2 $267.20 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 25 $267.135 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 3 $267.135 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 53 $267.135 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 2 $267.17 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 1 $267.12 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 2 $267.12 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 5 $267.10 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 4 $267.01 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 7 $267.04 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 6 $267.04 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 7 $267.04 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 9 $267.04 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 40 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 40 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 72 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 22 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 8 $267.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 3 $267.00 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 1 $267.00 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 5 $266.99 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 6 $266.95 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 1 $266.95 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 1 $266.87 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 5 $266.90 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 1 $266.90 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 3 $267.01 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 6 $266.96 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 1 $267.01 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 11 $266.99 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 10 $266.98 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 11 $266.98 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $266.96 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 6 $266.96 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 10 $266.95 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $266.91 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 5 $266.89 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $266.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 10 $266.91 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 5 $266.93 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $266.93 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $266.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $266.83 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 19 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 68 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 2 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 219 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 250 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 2 $266.90 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 6 $266.91 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 81 $266.89 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 3 $266.91 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 31 $266.91 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 2 $266.99 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 1 $267.02 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $267.01 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 2 $267.11 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 2 $267.12 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 6 $267.10 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 10 $267.06 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 100 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.03 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.03 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.04 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 1 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $267.05 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $267.07 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $267.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 5 $267.13 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 5 $267.12 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $267.12 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 95 $267.12 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 5 $267.12 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 16 $267.10 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $267.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 25 $267.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 30 $267.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 45 $267.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 41 $267.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 59 $267.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $267.04 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 59 $267.04 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 5 $267.11 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 44 $267.11 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 11 $267.11 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 11 $267.10 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 44 $267.10 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 5 $267.10 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 10 $267.09 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 80 $267.09 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 80 $267.06 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 8 $267.03 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 8 $267.03 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 10 $267.03 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 59 $267.01 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 6 $267.015 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 35 $267.015 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 2 $267.10 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $267.12 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $267.14 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 261 $267.14 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 39 $267.14 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 6 $267.13 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $267.15 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $267.16 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 25 $267.15 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $267.16 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $267.17 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $267.21 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 6 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 61 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 500 $267.19 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 44 $267.26 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 1 $267.26 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $267.22 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 61 $267.22 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 61 $267.22 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $267.22 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 49 $267.23 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 51 $267.23 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 49 $267.23 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 25 $267.23 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 3 $267.23 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 4 $267.23 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 6 $267.25 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $267.25 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $267.25 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $267.25 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 3 $267.26 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 4 $267.30 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 10 $267.30 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $267.31 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $267.26 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 11 $267.31 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 2 $267.29 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $267.295 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 10 $267.22 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $267.22 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 4 $267.22 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 6 $267.22 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $267.22 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $267.21 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 1 $267.21 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 4 $267.21 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 2 $266.84 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 6 $266.88 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 8 $266.87 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 22 $266.75 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 5 $266.75 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 25 $266.71 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 3 $266.78 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 29 $266.76 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 5 $266.76 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 4 $266.76 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $266.77 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 5 $266.75 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 25 $266.76 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $266.74 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 3 $266.68 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $266.68 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 30 $266.70 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 20 $266.715 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 30 $266.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 25 $266.69 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 10 $266.70 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 45 $266.71 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 6 $266.75 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 26 $266.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 10 $266.715 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 1 $266.74 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 6 $266.74 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 45 $266.76 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 5 $266.76 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $266.76 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $266.75 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 97 $266.76 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 2 $266.76 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $266.77 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 60 $266.77 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $266.77 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $266.83 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $266.85 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 1 $266.85 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $266.85 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 2 $266.82 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 1 $266.81 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 1 $266.81 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 1 $266.80 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 25 $266.80 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 25 $266.80 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 5 $266.82 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 25 $266.77 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 25 $266.78 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 50 $266.79 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 21 $266.81 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 1 $266.83 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 3 $266.86 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 53 $266.86 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 1 $266.93 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 47 $266.85 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 2 $266.85 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 2 $266.83 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $266.85 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 2 $266.84 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 2 $266.84 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 2 $266.83 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 18 $266.83 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 18 $266.83 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 2 $266.81 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 1 $266.81 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 42 $266.79 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 3 $266.79 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 1 $266.78 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 2 $266.76 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 4 $266.77 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 30 $266.79 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 2 $266.74 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 2 $266.74 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 2 $266.72 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 2 $266.78 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 1 $266.78 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 12 $266.715 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 1 $266.71 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 1 $266.71 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 2 $266.78 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 5 $266.78 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $266.68 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 1 $266.68 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 3 $266.67 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $266.54 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 5 $266.58 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 51 $266.58 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 49 $266.57 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 4 $266.57 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 47 $266.57 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 5 $266.49 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $266.49 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 100 $266.515 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 3 $266.46 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 1 $266.43 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 1 $266.41 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 2 $266.46 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 2 $266.46 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 25 $266.32 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $266.32 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 5 $266.42 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $266.46 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $266.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $266.42 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 39 $266.30 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 4 $266.30 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 2 $266.30 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 4 $266.45 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 25 $266.31 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 25 $266.34 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 25 $266.37 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 5 $266.425 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 8 $266.425 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 8 $266.425 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 5 $266.35 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $266.34 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 2 $266.34 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $266.31 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $266.29 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 4 $266.29 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 5 $266.27 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $266.26 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 7 $266.25 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 16 $266.25 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $266.21 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 21 $266.22 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $266.21 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $266.21 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 5 $266.12 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 4 $266.16 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 2 $266.07 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 2 $266.09 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 6 $266.12 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $266.09 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $266.13 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $266.14 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $266.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 52 $266.16 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 7 $266.16 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 8 $266.16 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 44 $266.16 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 25 $266.31 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 4 $266.24 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 8 $266.36 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 11 $266.35 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 5 $266.39 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 1 $266.40 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 1 $266.40 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 2 $266.41 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 4 $266.48 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 4 $266.48 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 2 $266.49 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 2 $266.49 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 2 $266.55 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 2 $266.59 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 1 $266.54 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 98 $266.57 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 2 $266.57 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $266.59 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $266.59 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 5 $266.54 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $266.54 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 12 $266.53 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 4 $266.50 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 11 $266.48 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 6 $266.49 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.49 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.49 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 3 $266.49 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 3 $266.47 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 2 $266.46 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 19 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 9 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 2 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 2 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 45 $266.52 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.52 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 5 $266.55 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $266.53 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 27 $266.56 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $266.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 58 $266.61 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 8 $266.615 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 5 $266.615 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 45 $266.62 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 25 $266.655 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 25 $266.655 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 2 $266.76 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 21 $266.72 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 1 $266.69 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 4 $266.69 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 3 $266.645 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 9 $266.63 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 4 $266.63 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 5 $266.63 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 22 $266.55 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 2 $266.55 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 2 $266.19 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 11 $266.19 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 89 $266.19 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 13 $266.20 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 5 $266.20 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 82 $266.20 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 20 $266.21 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 5 $266.22 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 13 $266.23 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 45 $266.30 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 108 $266.30 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 2 $266.31 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 47 $266.30 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 1 $266.44 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 52 $266.34 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 20 $266.34 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 9 $266.34 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 1 $266.39 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 1 $266.39 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 60 $266.47 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 49 $266.47 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 46 $266.47 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 5 $266.47 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 2 $266.50 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 13 $266.50 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 3 $266.38 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 5 $266.37 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 5 $266.37 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 2 $266.32 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $266.31 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 2 $266.31 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 24 $266.25 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 11 $266.26 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 5 $266.25 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $266.25 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 9 $266.25 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 2 $266.24 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 3 $266.24 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 5 $266.24 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 61 $266.15 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 30 $266.20 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 5 $266.20 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 14 $266.08 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 6 $266.04 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $266.03 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $266.03 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $266.02 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 54 $265.97 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 1 $265.97 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 1 $266.03 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 1 $266.04 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 1 $266.04 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 25 $266.11 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $266.13 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $266.07 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 7 $266.07 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 7 $266.07 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $266.07 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 2 $266.03 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 2 $266.03 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 2 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 46 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 30 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 22 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 200 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $266.08 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 19 $266.12 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 6 $266.13 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 6 $266.15 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 25 $266.15 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 25 $266.15 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 25 $266.06 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 25 $266.05 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 5 $266.08 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 24 $266.05 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 7 $266.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 20 $265.96 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $265.98 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $265.98 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $265.98 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $265.94 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $265.90 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $265.90 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 4 $265.84 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $265.84 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 100 $265.84 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 4 $265.83 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 5 $265.76 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 9 $265.73 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 11 $265.73 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 3 $265.68 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 1 $265.69 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 9 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 11 $265.70 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 52 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 27 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 73 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 5 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 22 $265.69 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 1 $265.68 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 1 $265.68 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 1 $265.66 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 4 $265.73 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 2 $265.67 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 2 $265.67 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 2 $265.69 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 2 $265.68 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 3 $265.73 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 5 $265.79 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $265.83 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 2 $265.80 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 1 $265.82 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 3 $265.86 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 3 $265.89 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 1 $265.95 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 1 $266.01 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 3 $266.01 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $266.04 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 10 $266.06 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 5 $266.07 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 1 $266.07 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 1 $266.07 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 5 $266.28 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 7 $266.23 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $266.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $266.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 95 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 105 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $266.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $266.13 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 5 $266.09 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 1 $266.09 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 5 $266.01 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 5 $266.03 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 5 $266.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 11 $266.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $266.00 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $266.00 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 4 $265.98 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $265.97 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $265.97 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5 $265.97 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5 $265.97 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 4 $265.97 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 2 $265.95 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 2 $265.95 Automatic Execution
 12:18:19 - 19-Sep-25
Unknown* 22 $265.97 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 1 $265.97 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 62 $266.01 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $265.98 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 4 $266.01 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 2 $266.01 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 45 $265.97 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 2 $265.95 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 2 $265.94 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 16 $265.96 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 13 $266.05 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $266.03 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $266.05 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 13 $266.05 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $266.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $266.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $266.04 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 25 $265.99 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 10 $265.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $265.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 36 $265.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $265.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 71 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 29 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 21 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 12 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 127 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 9 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 91 $265.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 3 $265.16 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 1 $265.02 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $265.02 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 50 $265.03 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $265.04 Automatic Execution
 11:59:06 - 19-Sep-25
Unknown* 6 $265.15 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 9 $265.23 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $265.23 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 100 $265.21 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 5 $265.22 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 4 $265.22 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 18 $265.18 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 11 $265.16 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 30 $265.16 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 11 $265.16 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 75 $265.09 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 25 $265.09 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 40 $265.07 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 1 $265.06 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 2 $265.07 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 100 $265.00 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $264.96 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 100 $264.99 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 1 $264.96 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 23 $264.96 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 23 $264.98 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 55 $264.91 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 100 $264.94 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 3 $265.00 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $265.03 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 3 $265.07 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 1 $264.97 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 1 $265.02 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 100 $265.045 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 25 $265.04 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 2 $265.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $264.98 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $264.96 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 5 $264.95 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 3 $264.91 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 96 $264.92 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 4 $264.92 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $264.87 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 2 $264.91 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 25 $264.97 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 45 $264.95 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $264.95 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 30 $265.30 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $265.39 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 1 $265.40 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 1 $265.40 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 5 $265.475 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 4 $265.56 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $265.56 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $265.56 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 68 $265.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $265.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $265.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $265.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $265.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $265.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $265.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $265.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $265.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $265.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $265.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $265.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $265.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $265.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $265.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $265.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $265.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $265.05 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 7 $265.04 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 6 $265.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $265.09 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 10 $265.10 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 6 $265.09 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $265.21 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $265.22 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 5 $265.32 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 20 $265.33 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $265.50 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 100 $265.56 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 74 $265.57 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 100 $265.55 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 1 $265.53 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 25 $265.51 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 100 $265.48 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $265.45 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $265.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $265.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $265.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 49 $265.45 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 1 $265.45 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 1 $265.45 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 49 $265.49 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 51 $265.49 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 4 $265.59 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 11 $265.58 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 300 $265.49 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 44 $265.49 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 2 $265.47 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 34 $265.49 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 3 $265.47 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $265.44 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 1 $265.44 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 101 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 77 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 9 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 9 $265.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $265.47 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 20 $265.47 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 25 $265.47 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 2 $265.52 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 2 $265.52 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 4 $265.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 4 $265.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 3 $265.53 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 1 $265.55 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 4 $265.63 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $265.63 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 3 $265.62 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 3 $265.53 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $265.53 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $265.53 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $265.53 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 9 $266.49 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $266.49 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $266.49 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $266.49 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $266.49 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $266.57 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 5 $266.58 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 37 $266.665 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 1 $266.64 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 7 $266.65 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 5 $266.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 5 $266.63 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 6 $266.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $266.50 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 38 $266.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $266.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $266.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $266.04 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 1 $266.03 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 2 $266.03 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 3 $266.03 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $266.03 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 2 $265.97 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 2 $265.97 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 2 $266.03 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $266.02 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $266.02 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $266.02 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 25 $265.96 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $266.03 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $265.94 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $265.92 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $265.79 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 3 $265.79 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 8 $265.78 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 9 $265.62 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 6 $265.58 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 74 $265.78 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 96 $265.765 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 26 $265.76 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 45 $265.76 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 8 $265.78 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 25 $265.80 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 4 $265.80 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 4 $265.80 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 8 $265.74 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 7 $265.75 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 11 $265.75 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 1 $265.75 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 12 $265.79 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $265.83 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 1 $265.94 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $265.95 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $265.96 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 9 $266.03 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 4 $266.02 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 1 $266.12 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 5 $266.05 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $266.10 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 5 $266.11 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $266.11 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 5 $266.12 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 5 $266.14 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 25 $266.18 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 9 $266.16 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 9 $266.19 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 25 $266.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $266.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $266.38 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 11 $266.41 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 18 $266.45 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $266.48 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 280 $266.52 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 9 $266.54 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $266.64 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 2 $266.71 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 2 $266.73 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 10 $266.61 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 5 $266.65 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 5 $266.65 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 25 $267.00 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $267.06 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 1 $267.06 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 3 $266.90 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 3 $266.87 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 2 $266.87 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 3 $266.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 3 $266.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 3 $266.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 2 $267.00 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.90 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.87 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.87 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.86 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.86 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $266.86 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 50 $265.57 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $265.45 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 7 $265.51 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 6 $265.86 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 4 $265.84 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $265.73 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $265.71 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $265.71 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $265.71 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 5 $265.70 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $266.96 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 6 $265.50 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 50 $266.81 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 6 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1 $266.98 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 20 $265.44 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 9 $265.25 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 11 $266.79 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 2 $265.51 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 4 $266.79 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 4 $265.51 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 15 $266.78 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 17 $265.755 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 50 $266.73 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 6 $265.755 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 4 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 25 $266.73 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 23 $265.755 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 4 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 25 $266.73 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 23 $265.755 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 25 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1 $266.66 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 14 $265.755 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 4 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 14 $265.755 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 9 $266.55 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 3 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 9 $266.55 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 89 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 200 $266.55 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 11 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 4 $266.40 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 426 $265.42 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 17 $266.44 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 3 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1 $266.26 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 12 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 7 $266.11 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 13 $266.18 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 9 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 15 $266.16 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 25 $265.755 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $265.43 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 2 $266.18 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 111 $265.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $265.48 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 2 $266.19 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 11 $265.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $265.48 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 2 $266.23 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 95 $265.98 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 25 $265.52 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 19 $266.18 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $265.95 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 30 $265.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 13 $266.19 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 5 $265.85 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 25 $265.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 32 $266.22 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 5 $265.71 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 30 $265.57 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $266.32 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $265.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $266.32 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 88 $265.815 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $265.62 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 25 $266.32 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 2 $265.39 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 10 $265.26 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 18 $266.47 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 1 $265.39 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1 $265.22 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 10 $266.43 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 2 $265.43 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 7 $265.22 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 18 $266.49 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 3 $265.43 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 10 $265.22 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 12 $266.46 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 2 $265.39 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 17 $265.23 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 8 $266.43 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 1 $265.39 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 2 $265.23 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 9 $266.38 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 2 $265.40 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 7 $264.99 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 4 $266.32 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 3 $265.40 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 20 $264.99 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 11 $266.32 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 25 $265.22 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 15 $264.99 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 2 $266.22 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 100 $265.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 25 $265.06 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $266.23 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 40 $265.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 75 $265.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 8 $266.23 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 200 $265.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 65 $265.10 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 3 $266.22 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 200 $265.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $265.11 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 12 $266.11 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 44 $265.19 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $266.05 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 5 $265.16 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 10 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $266.03 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 25 $265.09 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 5 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $266.02 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $265.185 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 32 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 9 $266.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 7 $265.09 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 16 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $266.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 93 $265.09 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 16 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $266.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 7 $265.09 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 16 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $266.05 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $265.14 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 5 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 25 $266.02 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 25 $265.00 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 11 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 25 $266.00 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 45 $264.90 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 16 $264.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $265.99 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $265.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $266.10 Ordinary
 09:25:00 - 19-Sep-25
Buy* 22 $265.88 Ordinary
 09:25:00 - 19-Sep-25
Sell* 14 $264.35 Ordinary
 09:21:30 - 19-Sep-25
Sell* 15 $264.35 Ordinary
 09:21:30 - 19-Sep-25
Sell* 1 $264.90 Ordinary
 09:17:15 - 19-Sep-25
Buy* 7 $264.45 Ordinary
 08:12:14 - 19-Sep-25
Buy* 11 $264.46 Ordinary
 08:08:32 - 19-Sep-25
Buy* 2 $264.61 Ordinary
 08:08:23 - 19-Sep-25
Buy* 4 $264.61 Ordinary
 08:08:23 - 19-Sep-25
Buy* 6 $264.61 Ordinary
 08:08:23 - 19-Sep-25
Buy* 12 $264.61 Ordinary
 08:08:23 - 19-Sep-25
Buy* 4 $264.61 Ordinary
 08:08:23 - 19-Sep-25
Buy* 1 $264.66 Ordinary
 08:04:47 - 19-Sep-25
Buy* 1 $264.66 Ordinary
 08:04:39 - 19-Sep-25
Buy* 1 $264.66 Ordinary
 08:04:39 - 19-Sep-25
Buy* 1 $264.45 Ordinary
 08:04:18 - 19-Sep-25
Sell* 2 $263.56 Ordinary
 07:36:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44