Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (MAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $299.51 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 25 $299.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 1 $299.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 11 $299.47 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 26 $299.54 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 24 $299.50 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 40 $299.50 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 40 $299.49 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 40 $299.49 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 25 $299.44 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 20 $299.43 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 26 $299.42 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 37 $299.42 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 40 $299.38 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 3 $299.42 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 9 $299.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 4 $299.36 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 37 $299.36 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 3 $299.35 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 2 $299.34 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 2 $299.21 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 18 $299.22 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 5 $299.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $299.28 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $299.27 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 15 $299.22 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 25 $299.22 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 4 $299.185 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 31 $299.22 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 40 $299.21 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 31 $299.16 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 22 $299.15 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 48 $299.15 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 10 $299.15 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 31 $299.21 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 1 $299.16 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 24 $299.19 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $299.205 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 10 $299.21 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 3 $299.21 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 25 $299.21 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 11 $299.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $299.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $299.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 24 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 8 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $299.30 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 22 $299.31 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 40 $299.33 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 40 $299.33 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 27 $299.30 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 28 $299.31 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1 $299.31 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 35 $299.34 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 5 $299.34 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $299.34 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $299.34 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 35 $299.34 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $299.33 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 40 $299.35 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 17 $299.35 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 3 $299.35 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 40 $299.39 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 130 $299.36 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $299.36 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 10 $299.36 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 40 $299.32 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 40 $299.32 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 1 $299.28 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 15 $299.31 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $299.31 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 20 $299.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $299.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 6 $299.39 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 5 $299.41 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 3 $299.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $299.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $299.09 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $299.09 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 34 $299.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $299.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $299.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $299.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 155 $299.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $299.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $299.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $299.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $299.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $299.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $299.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $299.16 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 12 $299.16 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 30 $299.15 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $299.15 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 25 $299.14 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 40 $299.14 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 1 $299.12 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $299.14 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $299.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $299.09 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $299.09 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $299.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $299.14 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $299.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $299.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $299.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $299.16 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 40 $299.15 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 80 $299.10 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 36 $299.13 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 10 $299.13 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 53 $299.13 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 15 $299.14 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 35 $299.13 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 80 $299.13 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 19 $299.14 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 10 $299.16 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 40 $299.17 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 30 $299.19 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 40 $299.19 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 40 $299.19 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 40 $299.19 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 18 $299.17 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 40 $299.22 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 138 $299.22 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 10 $299.22 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 3 $299.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 9 $299.22 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 40 $299.21 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 10 $299.13 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 10 $299.13 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 60 $299.13 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $299.14 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 2 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 12 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 2 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 8 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 9 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 1 $299.19 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 25 $299.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 8 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 19 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 18 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 38 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $299.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 30 $299.27 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $299.28 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $299.23 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 8 $299.30 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 25 $299.29 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 13 $299.30 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 25 $299.29 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 6 $299.28 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 9 $299.26 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 2 $299.26 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 10 $299.26 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 1 $299.26 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 19 $299.26 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 4 $299.29 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 15 $299.29 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 13 $299.29 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 12 $299.36 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 10 $299.36 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 9 $299.37 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 2 $299.41 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 23 $299.41 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 13 $299.42 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 20 $299.42 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 10 $299.49 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 8 $299.49 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 10 $299.49 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 4 $299.44 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 20 $299.45 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 14 $299.45 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 9 $299.46 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 17 $299.46 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 40 $299.49 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 40 $299.48 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 40 $299.47 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 40 $299.37 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $299.33 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 20 $299.30 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 30 $299.28 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 6 $299.27 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 20 $299.28 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 20 $299.28 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $299.28 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $299.27 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 11 $299.20 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 23 $299.20 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 25 $299.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 20 $299.24 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 40 $299.27 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 13 $299.08 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 25 $299.10 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 23 $299.12 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 5 $299.13 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 80 $299.13 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 40 $299.09 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 40 $299.13 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 40 $299.09 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 11 $299.17 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 7 $299.17 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 14 $299.17 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 18 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 30 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 10 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 10 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 20 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 80 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 20 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 32 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 80 $299.18 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 40 $299.18 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 30 $299.08 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $299.07 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 9 $299.07 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 40 $299.07 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 4 $299.05 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 7 $299.04 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 8 $299.04 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 12 $299.04 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 6 $299.04 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 17 $299.04 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $299.07 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 23 $299.07 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 4 $299.03 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 7 $299.03 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $299.03 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 9 $299.00 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 15 $299.00 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 7 $299.00 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 6 $298.99 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 16 $298.99 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 18 $298.99 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 21 $298.99 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $298.99 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 20 $299.03 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 10 $299.03 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 50 $299.03 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 1 $298.995 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $299.97 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 10 $300.02 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 12 $300.02 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 11 $300.02 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 21 $300.02 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 19 $300.02 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 21 $300.02 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 4 $300.05 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 40 $300.03 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 1 $300.03 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 10 $300.03 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 15 $300.03 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 65 $300.05 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 1 $300.05 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 40 $300.06 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 40 $300.06 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 80 $300.06 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 12 $300.04 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 16 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 11 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 11 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $300.15 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 4 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $300.225 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $300.22 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 21 $300.19 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 62 $300.21 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 32 $300.21 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 11 $300.24 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 16 $300.27 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 9 $300.27 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 15 $300.27 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 25 $300.28 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 2 $300.27 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 21 $300.27 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 2 $300.28 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 23 $300.28 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 40 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 2 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 7 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 8 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 6 $300.31 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 13 $300.30 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $300.30 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 19 $300.30 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $300.30 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 50 $300.28 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 35 $300.25 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 23 $300.24 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $300.24 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 13 $300.29 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 20 $300.26 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 1 $300.37 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 5 $300.37 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 1 $300.38 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 40 $300.37 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 40 $300.43 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 7 $300.41 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 40 $300.44 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 20 $300.45 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 20 $300.45 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 20 $300.46 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 22 $300.53 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 40 $300.53 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 3 $300.54 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 40 $300.60 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 40 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 35 $300.53 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 20 $300.525 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 80 $300.525 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 20 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 4 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 4 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 5 $300.52 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 40 $300.51 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 57 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 40 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 1 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 40 $300.50 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 8 $300.46 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $300.48 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 2 $300.46 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 30 $300.46 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 20 $300.41 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 3 $300.41 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 40 $300.43 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 40 $300.49 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $300.47 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $300.47 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 37 $300.45 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 40 $300.515 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $300.53 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 6 $300.53 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 4 $300.53 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $300.53 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 17 $300.53 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 27 $300.42 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 3 $300.42 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 14 $300.42 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 3 $300.62 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 2 $300.62 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 20 $300.57 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 40 $300.55 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 4 $300.55 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 90 $300.54 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 10 $300.53 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $300.53 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 40 $300.71 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 36 $300.71 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $300.71 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 35 $300.75 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $300.745 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 45 $300.745 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 45 $300.745 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 15 $300.72 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 25 $300.72 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 10 $300.74 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 14 $300.73 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 14 $300.72 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 40 $300.67 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 1 $300.65 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 1 $300.63 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 30 $300.61 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $300.59 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 1 $300.59 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 20 $300.58 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 1 $300.60 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 6 $300.61 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 40 $300.61 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 6 $300.61 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 25 $300.625 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 36 $300.64 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 4 $300.64 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 60 $300.64 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 25 $300.63 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 5 $300.63 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 35 $300.63 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 1 $300.66 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 40 $300.70 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 4 $300.70 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 15 $300.70 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $300.68 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 1 $300.69 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 40 $300.68 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 40 $300.66 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 7 $300.63 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $300.63 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 9 $300.62 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $300.61 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 12 $300.61 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 4 $300.61 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 16 $300.62 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 40 $300.63 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 1 $300.68 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $300.67 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $300.67 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 40 $300.55 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 21 $300.58 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 4 $300.58 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 20 $300.58 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 28 $300.58 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 4 $300.57 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 10 $300.57 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 10 $300.57 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 10 $300.57 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 71 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 26 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 50 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 16 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 9 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $300.47 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 25 $300.53 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 1 $300.53 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 26 $300.53 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 8 $300.55 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 15 $300.55 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 32 $300.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $300.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 4 $300.53 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 12 $300.52 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 10 $300.52 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 2 $300.54 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 10 $300.53 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 40 $300.16 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 2 $300.15 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 2 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 40 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 40 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $300.14 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $300.13 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 3 $300.10 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 2 $300.11 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 4 $300.09 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 1 $300.09 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 2 $300.10 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 26 $300.09 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 22 $300.09 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 40 $300.08 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 10 $300.09 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 4 $300.07 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 19 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 39 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $300.06 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $300.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $300.03 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $300.03 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 30 $300.03 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $300.01 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $299.96 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 9 $299.98 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $299.98 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $299.95 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 27 $299.95 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 13 $299.95 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 27 $299.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $299.97 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $300.03 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 25 $300.01 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 40 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 2 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 2 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 1 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 37 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 10 $300.06 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 20 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 4 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 8 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 15 $300.08 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 4 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 6 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 10 $300.07 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 50 $300.06 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 10 $300.04 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 23 $300.01 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 40 $299.99 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1 $300.03 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 4 $300.03 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 2 $300.01 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 12 $300.07 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 41 $300.105 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 6 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 34 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 37 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 10 $300.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 40 $300.10 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $300.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $300.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $300.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 40 $300.00 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 2 $300.00 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 1 $300.00 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 20 $300.10 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $300.10 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 19 $300.10 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 1 $300.17 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 40 $300.21 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 1 $300.16 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 75 $300.24 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $300.22 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $300.22 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 2 $300.22 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 12 $300.21 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 12 $300.18 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $300.21 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $300.21 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $300.21 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 5 $300.21 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $300.18 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 8 $300.18 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $300.18 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 7 $300.15 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 25 $300.12 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 65 $300.11 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 1 $300.11 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 29 $300.11 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 1 $300.19 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 6 $300.23 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 10 $300.28 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 1 $300.28 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 14 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 38 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 97 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 4 $300.21 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 36 $300.21 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 4 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 50 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 3 $300.21 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $300.25 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 40 $300.25 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 4 $300.28 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $300.27 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $300.27 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 3 $300.27 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $300.27 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 2 $300.26 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 20 $300.26 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 13 $300.22 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 1 $300.22 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 1 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 98 $300.245 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $300.245 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $300.245 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 27 $300.22 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 13 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 40 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 7 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 40 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 6 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 33 $300.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 7 $300.23 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 19 $300.22 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 40 $300.15 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 50 $300.23 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 10 $300.23 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 40 $300.19 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 1 $300.12 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 1 $300.08 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 1 $300.08 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 22 $300.15 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 3 $300.16 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 14 $300.12 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 30 $300.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 20 $300.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 30 $300.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $300.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 99 $300.15 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 2 $300.07 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 8 $300.07 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 8 $300.07 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 20 $300.16 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $300.16 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 1 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 7 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 1 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 7 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 25 $300.16 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 40 $300.17 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 3 $300.22 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 3 $300.22 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 4 $300.22 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 4 $300.22 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $300.20 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $300.20 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 4 $300.20 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 4 $300.19 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 4 $300.29 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 4 $300.30 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 5 $300.30 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 1 $300.32 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 19 $300.41 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 6 $300.41 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 11 $300.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 3 $300.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 5 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 1 $300.42 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 28 $300.41 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 12 $300.42 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 10 $300.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 4 $300.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $300.47 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $300.44 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $300.44 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 4 $300.43 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 10 $300.32 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 40 $300.32 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 50 $300.32 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 40 $300.37 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $300.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $300.42 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 10 $300.46 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 40 $300.24 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $300.24 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $300.25 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $300.31 Automatic Execution
 14:22:21 - 12-Dec-25
Sell* 1 $300.34 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 2 $300.41 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 1 $300.43 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 10 $300.44 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 1 $300.54 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 35 $300.54 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 40 $300.58 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 40 $300.58 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $300.58 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $300.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $300.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 9 $300.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 4 $300.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $300.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $300.48 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 36 $300.45 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 4 $300.45 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 2 $300.51 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 1 $300.51 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 20 $300.505 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 1 $300.46 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 1 $300.46 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $300.39 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 2 $300.41 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 2 $300.42 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 40 $300.44 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 4 $300.54 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 40 $300.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1,695 $300.50 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 19 $300.50 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 75 $300.50 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 80 $300.50 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $300.50 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 33 $300.50 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 21 $300.50 Automatic Execution
 14:17:28 - 12-Dec-25
Buy* 1 $300.50 Automatic Execution
 14:17:28 - 12-Dec-25
Buy* 75 $300.50 Automatic Execution
 14:17:28 - 12-Dec-25
Unknown* 15 $300.47 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 5 $300.45 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 10 $300.41 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 27 $300.37 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 8 $300.37 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 17 $300.37 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 5 $300.37 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 39 $300.36 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 14 $300.36 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $300.36 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $300.36 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $300.36 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 23 $300.36 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 40 $300.36 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $300.36 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $300.36 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $300.37 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $300.37 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 14 $300.35 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 40 $300.35 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 20 $300.45 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 6 $300.45 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 6 $300.46 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 2 $300.46 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 6 $300.46 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 30 $300.56 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 40 $300.56 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 2 $300.54 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $300.52 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 23 $300.41 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $300.41 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 3 $300.44 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 2 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 5 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 4 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 10 $300.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $300.49 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $300.51 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 1 $300.58 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 2 $300.58 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 30 $300.58 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 5 $300.52 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $300.53 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $300.53 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 8 $300.39 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 3 $300.39 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 6 $300.41 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 4 $300.41 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 32 $300.32 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 3 $300.39 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 10 $300.54 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 22 $300.50 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $300.49 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 10 $300.49 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 5 $300.38 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 45 $300.39 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 20 $300.42 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $300.40 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 5 $300.40 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 6 $300.41 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 10 $300.46 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 1 $300.46 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 1 $300.55 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $300.55 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 8 $300.54 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 9 $300.49 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $300.48 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 2 $300.44 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 8 $300.49 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 2 $300.48 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 22 $300.45 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 2 $300.43 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 7 $300.43 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 3 $300.43 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 1 $300.42 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 90 $300.385 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 10 $300.385 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 25 $300.385 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 1 $300.38 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $300.38 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 40 $300.38 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 20 $300.38 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $300.34 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 30 $300.34 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 4 $300.30 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 4 $300.30 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 20 $300.34 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $300.32 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 4 $300.25 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 4 $300.25 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 4 $300.25 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 8 $300.27 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $300.26 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 40 $300.26 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $300.25 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $300.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $300.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 2 $300.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 5 $300.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $300.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $300.19 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 1 $300.13 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 40 $300.13 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 2 $300.14 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 6 $300.21 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 5 $300.10 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 5 $300.20 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 4 $300.19 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 10 $300.18 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 10 $300.18 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 75 $300.145 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 6 $300.10 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 10 $300.11 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 10 $300.11 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 7 $300.09 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 1 $300.09 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 2 $300.09 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 30 $300.09 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 10 $300.10 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 4 $300.09 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $300.10 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $300.09 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 3 $300.09 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $300.09 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $300.09 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 4 $300.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $299.94 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 40 $299.89 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 14 $299.95 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 23 $299.95 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 3 $299.95 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 30 $299.91 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 40 $299.92 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 30 $299.92 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 5 $299.92 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 9 $299.91 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1 $299.91 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 9 $299.91 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1 $299.89 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1 $299.91 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 40 $299.79 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 4 $299.76 Automatic Execution
 13:23:21 - 12-Dec-25
Sell* 1 $299.80 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 10 $300.01 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 56 $299.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 19 $299.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 7 $299.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 58 $299.98 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 12 $300.06 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 6 $300.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $300.04 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $300.04 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $300.04 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 10 $300.04 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 59 $299.98 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 75 $300.01 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 25 $300.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 31 $299.97 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $299.97 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $299.98 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $300.00 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 2 $300.05 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 1 $300.05 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 28 $300.13 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 19 $300.09 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 9 $300.09 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 5 $300.09 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 21 $300.06 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 17 $300.09 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 1 $300.03 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 40 $300.59 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 45 $300.65 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 9 $300.61 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $300.61 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 40 $300.61 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $300.61 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 10 $300.44 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 1 $300.44 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 4 $300.44 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 25 $300.44 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 10 $300.44 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 10 $300.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $300.38 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 1 $300.36 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 10 $300.33 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 4 $300.32 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 2 $300.32 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 8 $300.32 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 2 $300.31 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 20 $300.23 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 20 $300.24 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 16 $300.24 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $300.29 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 2 $300.29 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 40 $300.26 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $300.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 20 $300.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $300.48 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 34 $300.48 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 37 $300.55 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 6 $300.53 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 25 $300.58 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 2 $300.49 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 10 $300.50 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 1 $300.50 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 69 $300.50 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 2 $300.47 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 2 $300.47 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 10 $300.44 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 10 $300.39 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 10 $300.39 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 3 $300.38 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 7 $300.38 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 1 $300.38 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 10 $300.38 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 1 $300.38 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 10 $300.45 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $300.40 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 10 $300.42 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 10 $300.42 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $300.42 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 7 $299.40 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 20 $299.41 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 21 $299.46 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 20 $299.46 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 20 $299.50 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 20 $299.51 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $299.52 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 25 $299.58 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 20 $299.58 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 10 $299.58 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $299.54 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $299.54 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $299.57 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $299.45 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $299.49 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 2 $299.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 8 $299.535 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $299.535 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $299.535 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 25 $299.59 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 15 $299.59 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 6 $299.60 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 6 $299.60 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 40 $299.60 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 34 $299.60 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 34 $299.60 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 2 $299.645 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 10 $299.56 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 10 $299.63 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $299.65 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 32 $299.59 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 8 $299.59 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 40 $299.65 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 17 $299.65 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 49 $299.65 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 14 $299.65 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 9 $299.67 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 80 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 80 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 5 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $299.57 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 6 $299.56 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 10 $299.56 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 15 $299.52 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 25 $299.52 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $299.45 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 7 $299.43 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 1 $299.43 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 40 $299.43 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 30 $299.41 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 4 $299.40 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 4 $299.38 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 20 $299.33 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 20 $299.22 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $299.21 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 20 $299.25 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 30 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 25 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $299.22 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 6 $299.18 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 20 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 80 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 6 $299.22 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 25 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 45 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 10 $299.22 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 2 $299.255 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $299.255 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 25 $299.255 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 2 $299.255 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 1 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 2 $299.265 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 25 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $299.23 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 80 $299.23 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 40 $299.23 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 40 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 25 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $299.24 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 1 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 20 $299.28 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 3 $299.25 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 10 $299.23 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 13 $299.21 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 7 $299.21 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $299.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 40 $299.10 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 6 $299.07 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $299.02 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 11 $298.99 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 19 $298.99 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 20 $298.99 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $298.99 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 50 $298.98 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 16 $298.94 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 10 $298.77 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 20 $298.78 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 15 $298.77 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 2 $298.73 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 9 $298.73 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 4 $298.71 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 10 $298.68 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 20 $298.68 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 5 $298.63 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 4 $298.62 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 6 $298.62 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $298.62 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 28 $298.62 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 13 $298.62 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 28 $298.61 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 12 $298.61 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 9 $298.61 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 1 $297.955 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 2 $297.89 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 2 $297.86 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 14 $298.135 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 15 $298.07 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $298.07 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 8 $298.07 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 72 $298.07 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 8 $298.07 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 7 $298.08 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 10 $298.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 10 $298.13 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 15 $298.20 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 10 $298.19 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 15 $298.09 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 60 $298.09 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 40 $298.09 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 71 $298.09 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 9 $298.09 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 40 $298.09 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 25 $298.12 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 25 $298.12 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 1 $298.26 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 45 $298.08 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 2 $298.15 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 63 $298.24 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 25 $298.20 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 2 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 3 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 3 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 3 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 2 $298.23 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 37 $298.22 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 23 $298.22 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 25 $298.22 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 15 $298.22 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 10 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 40 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 50 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 25 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 17 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 50 $298.21 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 12 $298.11 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 40 $298.065 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 10 $298.03 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 25 $298.02 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 36 $297.73 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 4 $297.73 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 15 $297.50 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 40 $297.50 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 25 $297.50 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 1 $297.48 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 3 $297.37 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 15 $297.37 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 25 $297.38 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 5 $297.42 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 10 $297.43 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $297.49 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 11 $297.48 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 4 $297.49 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 15 $297.49 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 4 $297.56 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 10 $297.56 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 25 $297.52 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 75 $297.46 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 18 $297.46 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 2 $297.45 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 22 $297.45 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 40 $297.61 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 39 $297.735 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 39 $297.735 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $297.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 21 $297.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $297.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 13 $297.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 27 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 32 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 38 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $297.78 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 12 $297.67 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 12 $297.68 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 40 $297.66 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $297.93 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 1 $298.04 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 4 $298.04 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 5 $298.03 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 5 $298.03 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 5 $298.03 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 5 $298.02 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 5 $297.99 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 2 $298.105 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $298.21 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $298.23 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 2 $298.33 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 10 $298.48 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 2 $298.19 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 12 $298.10 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 11 $298.30 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $298.24 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $298.25 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $298.26 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.26 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 15 $298.26 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.26 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.27 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 18 $298.27 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.27 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.28 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.29 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.29 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $298.34 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 21 $298.34 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $298.35 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 45 $298.365 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 21 $298.365 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $298.49 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 15 $298.63 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 2 $298.63 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 16 $298.63 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 3 $298.57 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 6 $298.56 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 6 $298.55 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 11 $298.55 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 6 $298.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 17 $298.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 17 $298.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $298.49 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 18 $298.55 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $298.62 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 2 $298.62 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 8 $298.77 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 2 $298.75 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 5 $298.74 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 15 $298.78 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 16 $298.73 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 16 $298.73 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $298.73 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $298.73 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 3 $298.81 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 2 $298.81 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 9 $298.81 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 2 $298.78 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 1 $298.75 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 2 $298.83 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 1 $298.89 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 39 $298.91 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 4 $298.91 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 6 $298.92 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 6 $298.93 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 6 $298.93 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 6 $298.93 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 5 $296.90 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 5 $296.93 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 11 $296.97 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 21 $296.97 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 21 $297.11 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 22 $297.11 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 9 $297.11 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 10 $297.11 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 20 $297.12 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 7 $297.11 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 13 $297.11 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 20 $297.12 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $297.28 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 19 $297.19 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 27 $297.28 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 11 $297.28 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 5 $297.28 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 16 $297.25 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 22 $297.25 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 17 $297.33 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 19 $297.33 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $297.41 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 8 $297.39 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 64 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 74 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $297.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $297.46 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $297.46 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 26 $297.49 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 17 $297.49 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $297.49 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 15 $297.52 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 25 $297.52 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 25 $297.605 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $297.605 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $297.53 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 37 $297.56 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 11 $297.56 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 20 $297.57 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 1 $297.79 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $297.79 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 25 $297.79 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 5 $297.77 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 5 $297.69 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 20 $297.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 8 $297.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 21 $297.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $297.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $297.69 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $297.71 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 52 $297.64 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 7 $297.77 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 7 $297.77 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 2 $297.78 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 5 $297.80 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 5 $297.89 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 2 $297.87 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 5 $297.88 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 2 $297.86 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 16 $297.87 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 4 $297.87 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 20 $297.87 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 5 $297.96 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 38 $297.87 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 10 $298.05 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 20 $297.88 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 40 $298.05 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 16 $298.04 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 3 $298.88 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 40 $298.05 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 3 $297.97 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 1 $298.57 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 40 $298.05 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 2 $297.97 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 5 $298.95 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 40 $298.05 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 5 $297.93 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 1 $298.71 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 5 $297.94 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 8 $297.71 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 21 $298.71 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 10 $297.93 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 24 $297.70 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 21 $298.72 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 2 $297.79 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 6 $297.70 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 39 $298.72 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $297.78 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 10 $297.70 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 39 $298.72 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 5 $297.75 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $297.71 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 24 $298.72 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $297.74 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 4 $297.74 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $298.72 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2 $297.86 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 5 $297.74 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 13 $298.76 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 40 $297.78 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $297.74 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 30 $298.76 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $297.82 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5 $297.72 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 6 $298.72 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $297.82 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 4 $297.72 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 6 $298.83 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 2 $297.82 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 1 $297.70 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 40 $299.11 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $297.82 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5 $297.68 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 40 $299.09 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 20 $298.00 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 59 $297.60 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 15 $299.05 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 22 $297.98 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 100 $297.61 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 25 $299.05 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 18 $297.98 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 2 $297.71 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 13 $298.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 40 $297.86 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 7 $297.73 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 1 $298.96 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 3 $297.86 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 2 $297.70 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 3 $298.96 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 3 $297.77 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 4 $297.60 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $298.96 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 37 $297.77 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 12 $297.44 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 36 $298.96 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 1 $297.74 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 11 $297.44 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 12 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 5 $297.55 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 2 $297.50 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 30 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 50 $297.75 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 7 $297.59 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 2 $298.96 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 17 $297.81 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 2 $297.54 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 10 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 10 $297.81 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 2 $297.59 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 10 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 8 $297.81 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 2 $297.55 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 41 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 3 $297.46 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 1 $297.395 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 17 $298.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 2 $297.82 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $297.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $298.91 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 6 $297.79 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 1 $297.38 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 12 $298.74 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 25 $297.72 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 10 $297.39 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 6 $298.065 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $297.61 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 19 $297.39 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 5 $298.04 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $297.86 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 11 $297.39 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $298.04 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 40 $297.69 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $297.46 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $296.52 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $296.52 Ordinary
 09:25:00 - 12-Dec-25
Buy* 36 $296.54 Ordinary
 09:22:56 - 12-Dec-25
Sell* 35 $296.48 Ordinary
 08:01:37 - 12-Dec-25
Buy* 9 $296.56 Ordinary
 07:54:48 - 12-Dec-25
Sell* 1 $297.00 Ordinary
 07:20:36 - 12-Dec-25
Sell* 5 $297.00 Ordinary
 07:20:36 - 12-Dec-25
Sell* 4 $297.00 Ordinary
 07:20:36 - 12-Dec-25
Sell* 2 $296.84 Ordinary
 07:00:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13