Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Price

Price $0.3738 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.392
Sell $0.3451
Last Trade: -
Day's Volume: 0
Last Close: $0.3738
Open: $0.4004
ISIN: US92971A1097
Day's Range $0.00 - $0.00
52wk Range: $0.3066 - $1.37
Market Capitalisation: $39.48m
VWAP: $0.00
Shares in Issue: 111.19m

Wm Technology I (MAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wm Technology I trades

Wm Technology I (MAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
19th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
18th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
15th May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
14th May 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
13th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
12th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
11th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
8th May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
7th May 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
6th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
5th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
4th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
1st May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
30th Apr 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
29th Apr 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
28th Apr 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
27th Apr 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
24th Apr 2026 (Fri) 0.4004 0.441 0.3408 0.3738 812,979
23rd Apr 2026 (Thu) 0.43 0.4444 0.3601 0.4082 423,785
22nd Apr 2026 (Wed) 0.3534 0.4299 0.32 0.39 1,777,265
21st Apr 2026 (Tue) 0.3759 0.3759 0.345 0.3497 115,922
See more Wm Technology I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered