Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
19th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
18th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
15th May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
14th May 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
13th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
12th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
11th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
8th May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
7th May 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
6th May 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
5th May 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
4th May 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
1st May 2026 (Fri) 0.4004 0.4004 0.3738 0.3738 0
30th Apr 2026 (Thu) 0.4004 0.4004 0.3738 0.3738 0
29th Apr 2026 (Wed) 0.4004 0.4004 0.3738 0.3738 0
28th Apr 2026 (Tue) 0.4004 0.4004 0.3738 0.3738 0
27th Apr 2026 (Mon) 0.4004 0.4004 0.3738 0.3738 0
24th Apr 2026 (Fri) 0.4004 0.441 0.3408 0.3738 812,979
23rd Apr 2026 (Thu) 0.43 0.4444 0.3601 0.4082 423,785
22nd Apr 2026 (Wed) 0.3534 0.4299 0.32 0.39 1,777,265
21st Apr 2026 (Tue) 0.3759 0.3759 0.345 0.3497 115,922
20th Apr 2026 (Mon) 0.3655 0.3918 0.3502 0.3702 137,700
17th Apr 2026 (Fri) 0.3665 0.3665 0.3401 0.35 126,870
16th Apr 2026 (Thu) 0.384 0.39 0.3608 0.364 130,999
15th Apr 2026 (Wed) 0.365 0.3848 0.365 0.3869 147,729
14th Apr 2026 (Tue) 0.37 0.3867 0.349 0.36 249,522
13th Apr 2026 (Mon) 0.3808 0.3837 0.3631 0.3711 219,782
10th Apr 2026 (Fri) 0.3916 0.4205 0.3603 0.3921 212,849
9th Apr 2026 (Thu) 0.39 0.417 0.3702 0.4011 121,174
8th Apr 2026 (Wed) 0.3401 0.4196 0.3401 0.4018 625,234
7th Apr 2026 (Tue) 0.7027 0.716 0.697 0.7077 61,949
6th Apr 2026 (Mon) 0.7198 0.7224 0.703 0.7133 17,723
3rd Apr 2026 (Fri) 0.6675 0.7083 0.6468 0.7051 22,979
2nd Apr 2026 (Thu) 0.6675 0.7083 0.6468 0.7051 22,979
1st Apr 2026 (Wed) 0.6578 0.695 0.6516 0.6787 13,374
31st Mar 2026 (Tue) 0.6378 0.6787 0.6356 0.6584 7,948
30th Mar 2026 (Mon) 0.615 0.64 0.615 0.63 10,543
27th Mar 2026 (Fri) 0.63 0.63 0.6051 0.6083 9,623
26th Mar 2026 (Thu) 0.6315 0.6575 0.625 0.6303 5,272
25th Mar 2026 (Wed) 0.6265 0.641 0.6242 0.6313 6,270
24th Mar 2026 (Tue) 0.63 0.63 0.6067 0.6102 1,550
23rd Mar 2026 (Mon) 0.6329 0.6496 0.6285 0.6495 1,990
FTSE 100 Latest
Value10,443.47
Change11.13