Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Price

Price $0.7075 on 03-04-2026 at 22:47:28
Change $0.03 4.25%
Buy $0.71
Sell $0.60
Last Trade: -
Day's Volume: 22,979
Last Close: $0.7051
Open: $0.6675
ISIN: US92971A1097
Day's Range $0.6468 - $0.7083
52wk Range: $0.6051 - $1.35
Market Capitalisation: $78.63m
VWAP: $0.680525
Shares in Issue: 111.19m

Wm Technology I (MAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wm Technology I trades

Wm Technology I (MAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6675 0.7083 0.6468 0.7051 22,979
2nd Apr 2026 (Thu) 0.6675 0.7083 0.6468 0.7051 22,979
1st Apr 2026 (Wed) 0.6578 0.695 0.6516 0.6787 13,374
31st Mar 2026 (Tue) 0.6378 0.6787 0.6356 0.6584 7,948
30th Mar 2026 (Mon) 0.615 0.64 0.615 0.63 10,543
27th Mar 2026 (Fri) 0.63 0.63 0.6051 0.6083 9,623
26th Mar 2026 (Thu) 0.6315 0.6575 0.625 0.6303 5,272
25th Mar 2026 (Wed) 0.6265 0.641 0.6242 0.6313 6,270
24th Mar 2026 (Tue) 0.63 0.63 0.6067 0.6102 1,550
23rd Mar 2026 (Mon) 0.6329 0.6496 0.6285 0.6495 1,990
20th Mar 2026 (Fri) 0.63 0.6359 0.6201 0.6363 11,932
19th Mar 2026 (Thu) 0.647 0.6559 0.628 0.6409 15,509
18th Mar 2026 (Wed) 0.66 0.66 0.64 0.647 7,824
17th Mar 2026 (Tue) 0.653 0.6724 0.653 0.6639 13,285
16th Mar 2026 (Mon) 0.678 0.68 0.6501 0.653 10,889
13th Mar 2026 (Fri) 0.7076 0.71 0.6454 0.6769 36,964
12th Mar 2026 (Thu) 0.741 0.7555 0.733 0.7546 13,707
11th Mar 2026 (Wed) 0.7417 0.7639 0.7249 0.7602 10,589
10th Mar 2026 (Tue) 0.7114 0.746 0.7086 0.7441 4,836
9th Mar 2026 (Mon) 0.705 0.7261 0.6863 0.726 783
6th Mar 2026 (Fri) 0.7245 0.7327 0.7021 0.7254 8,535
5th Mar 2026 (Thu) 0.74 0.75 0.7203 0.7397 4,419
See more Wm Technology I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered