Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (MANU.US) Share Price

Price $17.22 on 03-04-2026 at 22:47:28
Change $0.21 1.22%
Buy $17.40
Sell $16.33
Last Trade: -
Day's Volume: 10,159
Last Close: $17.22
Open: $16.76
ISIN: KYG5784H1065
Day's Range $16.76 - $17.22
52wk Range: $12.06 - $19.63
Market Capitalisation: $952.81m
VWAP: $17.07542
Shares in Issue: 56.08m

Manchester Unit (MANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manchester Unit trades

Manchester Unit (MANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.76 17.22 16.76 17.22 10,159
2nd Apr 2026 (Thu) 16.76 17.22 16.76 17.22 10,159
1st Apr 2026 (Wed) 17.00 17.06 16.97 16.99 7,158
31st Mar 2026 (Tue) 16.51 16.95 16.47 16.82 6,545
30th Mar 2026 (Mon) 16.42 16.50 16.36 16.43 5,789
27th Mar 2026 (Fri) 16.20 16.48 16.20 16.35 6,416
26th Mar 2026 (Thu) 16.70 16.75 16.49 16.48 9,378
25th Mar 2026 (Wed) 16.50 16.71 16.30 16.64 4,772
24th Mar 2026 (Tue) 16.62 16.70 16.44 16.57 8,036
23rd Mar 2026 (Mon) 16.60 16.80 16.50 16.60 3,963
20th Mar 2026 (Fri) 16.48 16.49 16.16 16.21 2,060
19th Mar 2026 (Thu) 16.35 16.57 16.29 16.49 3,878
18th Mar 2026 (Wed) 16.38 16.69 16.33 16.48 9,195
17th Mar 2026 (Tue) 16.54 16.68 16.36 16.44 8,720
16th Mar 2026 (Mon) 16.25 16.47 16.23 16.47 8,018
13th Mar 2026 (Fri) 16.02 16.16 15.87 16.04 10,713
12th Mar 2026 (Thu) 16.67 16.67 15.96 15.98 6,777
11th Mar 2026 (Wed) 17.12 17.12 16.75 16.76 6,905
10th Mar 2026 (Tue) 17.41 17.65 17.20 17.31 4,056
9th Mar 2026 (Mon) 17.00 17.33 16.88 17.34 2,752
6th Mar 2026 (Fri) 17.43 17.60 17.25 17.30 11,083
5th Mar 2026 (Thu) 17.91 17.91 17.51 17.65 1,060
See more Manchester Unit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered