| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.21 | 20.58 | 20.135 | 20.46 | 7,088 |
| 25th Sep 2026 (Fri) | 20.46 | 20.46 | 19.91 | 20.40 | 16,644 |
| 24th Sep 2026 (Thu) | 20.66 | 21.60 | 20.66 | 20.94 | 6,777 |
| 23rd Sep 2026 (Wed) | 19.30 | 20.54 | 19.165 | 20.49 | 18,729 |
| 22nd Sep 2026 (Tue) | 20.50 | 20.74 | 20.35 | 20.51 | 8,710 |
| 21st Sep 2026 (Mon) | 19.88 | 20.50 | 19.70 | 20.41 | 2,500 |
| 18th Sep 2026 (Fri) | 19.65 | 19.72 | 19.60 | 19.69 | 9,713 |
| 17th Sep 2026 (Thu) | 19.85 | 20.00 | 19.82 | 19.94 | 14,380 |
| 16th Sep 2026 (Wed) | 19.825 | 20.40 | 19.825 | 20.00 | 11,341 |
| 15th Sep 2026 (Tue) | 20.06 | 20.12 | 19.85 | 19.97 | 11,661 |
| 14th Sep 2026 (Mon) | 20.20 | 20.43 | 20.12 | 20.18 | 12,171 |
| 11th Sep 2026 (Fri) | 19.99 | 20.10 | 19.96 | 20.05 | 10,830 |
| 10th Sep 2026 (Thu) | 20.325 | 20.49 | 19.865 | 20.02 | 27,023 |
| 9th Sep 2026 (Wed) | 20.56 | 20.65 | 20.39 | 20.42 | 5,763 |
| 8th Sep 2026 (Tue) | 20.83 | 20.83 | 20.54 | 20.73 | 5,591 |
| 7th Sep 2026 (Mon) | 20.66 | 20.99 | 20.66 | 20.90 | 8,262 |
| 4th Sep 2026 (Fri) | 20.66 | 20.99 | 20.66 | 20.90 | 8,262 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.30 | 20.86 | 20.92 | 24,677 |
| 2nd Sep 2026 (Wed) | 21.35 | 21.74 | 21.23 | 21.24 | 12,300 |
| 1st Sep 2026 (Tue) | 21.58 | 21.60 | 21.12 | 21.22 | 9,908 |
| 31st Aug 2026 (Mon) | 21.92 | 22.06 | 21.74 | 21.76 | 11,431 |
| 28th Aug 2026 (Fri) | 22.59 | 22.61 | 22.04 | 22.10 | 8,135 |
| 27th Aug 2026 (Thu) | 23.30 | 23.30 | 22.50 | 22.52 | 15,283 |
| 26th Aug 2026 (Wed) | 23.71 | 23.71 | 23.455 | 23.50 | 7,031 |
| 25th Aug 2026 (Tue) | 23.70 | 23.87 | 23.41 | 23.87 | 8,418 |
| 24th Aug 2026 (Mon) | 23.80 | 24.02 | 23.67 | 23.70 | 4,831 |
| 21st Aug 2026 (Fri) | 23.86 | 23.96 | 23.61 | 23.75 | 15,537 |
| 20th Aug 2026 (Thu) | 23.89 | 24.03 | 23.74 | 24.02 | 2,975 |
| 19th Aug 2026 (Wed) | 23.775 | 24.00 | 23.735 | 23.93 | 4,823 |
| 18th Aug 2026 (Tue) | 23.25 | 23.71 | 23.13 | 23.51 | 8,297 |
| 17th Aug 2026 (Mon) | 23.79 | 23.91 | 23.35 | 23.29 | 19,100 |
| 14th Aug 2026 (Fri) | 23.39 | 24.43 | 23.39 | 24.19 | 13,289 |
| 13th Aug 2026 (Thu) | 22.825 | 23.39 | 22.81 | 23.32 | 18,611 |
| 12th Aug 2026 (Wed) | 21.99 | 22.98 | 21.99 | 22.87 | 12,459 |
| 11th Aug 2026 (Tue) | 21.57 | 22.92 | 21.52 | 22.06 | 17,538 |
| 10th Aug 2026 (Mon) | 21.39 | 21.72 | 21.28 | 21.70 | 9,617 |
| 7th Aug 2026 (Fri) | 22.07 | 22.10 | 21.57 | 21.63 | 9,473 |
| 6th Aug 2026 (Thu) | 22.41 | 22.41 | 21.90 | 21.91 | 5,019 |
| 5th Aug 2026 (Wed) | 22.47 | 22.65 | 22.22 | 22.27 | 3,912 |
| 4th Aug 2026 (Tue) | 22.77 | 22.77 | 22.47 | 22.48 | 7,403 |
| 3rd Aug 2026 (Mon) | 23.21 | 23.27 | 22.46 | 22.60 | 5,722 |
| 31st Jul 2026 (Fri) | 23.20 | 23.20 | 22.86 | 23.01 | 4,338 |
| 30th Jul 2026 (Thu) | 23.13 | 23.44 | 23.01 | 23.42 | 3,841 |
| 29th Jul 2026 (Wed) | 23.37 | 23.81 | 23.36 | 23.38 | 2,305 |