| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.74 | 19.75 | 19.43 | 19.52 | 9,836 |
| 19th May 2026 (Tue) | 19.83 | 20.01 | 19.71 | 19.76 | 4,897 |
| 18th May 2026 (Mon) | 19.28 | 20.055 | 19.28 | 20.02 | 11,645 |
| 15th May 2026 (Fri) | 19.30 | 19.51 | 19.22 | 19.23 | 10,196 |
| 14th May 2026 (Thu) | 19.07 | 19.73 | 18.98 | 19.58 | 16,170 |
| 13th May 2026 (Wed) | 18.60 | 18.88 | 18.55 | 18.84 | 7,685 |
| 12th May 2026 (Tue) | 18.71 | 18.71 | 18.45 | 18.65 | 6,880 |
| 11th May 2026 (Mon) | 19.54 | 19.54 | 18.91 | 18.90 | 16,057 |
| 8th May 2026 (Fri) | 19.50 | 19.90 | 19.17 | 19.69 | 23,133 |
| 7th May 2026 (Thu) | 19.02 | 19.44 | 19.02 | 19.13 | 1,346 |
| 6th May 2026 (Wed) | 18.71 | 19.14 | 18.70 | 18.84 | 6,836 |
| 5th May 2026 (Tue) | 18.34 | 18.62 | 18.32 | 18.56 | 13,384 |
| 4th May 2026 (Mon) | 18.60 | 18.67 | 18.15 | 18.23 | 6,360 |
| 1st May 2026 (Fri) | 19.02 | 19.45 | 18.52 | 18.54 | 11,386 |
| 30th Apr 2026 (Thu) | 17.73 | 18.90 | 17.73 | 18.88 | 13,405 |
| 29th Apr 2026 (Wed) | 17.33 | 17.48 | 17.20 | 17.50 | 6,575 |
| 28th Apr 2026 (Tue) | 17.41 | 17.60 | 17.33 | 17.48 | 13,615 |
| 27th Apr 2026 (Mon) | 17.07 | 17.49 | 17.07 | 17.22 | 18,097 |
| 24th Apr 2026 (Fri) | 16.95 | 17.17 | 16.95 | 17.07 | 5,770 |
| 23rd Apr 2026 (Thu) | 17.15 | 17.21 | 16.91 | 16.95 | 4,203 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.76 | 17.355 | 17.37 | 8,306 |
| 21st Apr 2026 (Tue) | 17.84 | 17.84 | 17.56 | 17.55 | 3,626 |
| 20th Apr 2026 (Mon) | 17.59 | 17.92 | 17.59 | 17.90 | 8,501 |
| 17th Apr 2026 (Fri) | 17.40 | 17.74 | 17.40 | 17.56 | 10,051 |
| 16th Apr 2026 (Thu) | 17.65 | 17.80 | 17.20 | 17.25 | 10,407 |
| 15th Apr 2026 (Wed) | 17.90 | 17.90 | 17.37 | 17.69 | 17,855 |
| 14th Apr 2026 (Tue) | 17.88 | 17.96 | 17.85 | 17.92 | 32,791 |
| 13th Apr 2026 (Mon) | 17.64 | 17.94 | 17.64 | 17.82 | 8,101 |
| 10th Apr 2026 (Fri) | 17.41 | 17.77 | 17.41 | 17.64 | 6,049 |
| 9th Apr 2026 (Thu) | 17.315 | 17.54 | 17.315 | 17.52 | 6,469 |
| 8th Apr 2026 (Wed) | 17.73 | 17.76 | 17.57 | 17.60 | 10,318 |
| 7th Apr 2026 (Tue) | 17.67 | 17.69 | 17.43 | 17.47 | 6,597 |
| 6th Apr 2026 (Mon) | 17.44 | 17.80 | 17.44 | 17.77 | 13,903 |
| 3rd Apr 2026 (Fri) | 16.76 | 17.22 | 16.76 | 17.22 | 10,159 |
| 2nd Apr 2026 (Thu) | 16.76 | 17.22 | 16.76 | 17.22 | 10,159 |
| 1st Apr 2026 (Wed) | 17.00 | 17.06 | 16.97 | 16.99 | 7,158 |
| 31st Mar 2026 (Tue) | 16.51 | 16.95 | 16.47 | 16.82 | 6,545 |
| 30th Mar 2026 (Mon) | 16.42 | 16.50 | 16.36 | 16.43 | 5,789 |
| 27th Mar 2026 (Fri) | 16.20 | 16.48 | 16.20 | 16.35 | 6,416 |
| 26th Mar 2026 (Thu) | 16.70 | 16.75 | 16.49 | 16.48 | 9,378 |
| 25th Mar 2026 (Wed) | 16.50 | 16.71 | 16.30 | 16.64 | 4,772 |
| 24th Mar 2026 (Tue) | 16.62 | 16.70 | 16.44 | 16.57 | 8,036 |
| 23rd Mar 2026 (Mon) | 16.60 | 16.80 | 16.50 | 16.60 | 3,963 |