| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.065 | 22.11 | 21.83 | 22.04 | 9,633 |
| 9th Jul 2026 (Thu) | 21.75 | 22.15 | 21.75 | 22.00 | 10,541 |
| 8th Jul 2026 (Wed) | 22.15 | 22.365 | 21.82 | 21.85 | 10,056 |
| 7th Jul 2026 (Tue) | 22.34 | 22.455 | 22.27 | 22.35 | 2,978 |
| 6th Jul 2026 (Mon) | 22.91 | 22.91 | 22.22 | 22.26 | 5,876 |
| 3rd Jul 2026 (Fri) | 23.03 | 23.11 | 23.03 | 23.11 | 0 |
| 2nd Jul 2026 (Thu) | 23.03 | 23.14 | 22.76 | 23.11 | 2,531 |
| 1st Jul 2026 (Wed) | 23.27 | 23.525 | 22.98 | 23.01 | 11,118 |
| 30th Jun 2026 (Tue) | 23.23 | 23.30 | 22.84 | 22.93 | 6,034 |
| 29th Jun 2026 (Mon) | 22.895 | 23.33 | 22.80 | 23.11 | 13,936 |
| 26th Jun 2026 (Fri) | 22.05 | 22.90 | 22.05 | 22.92 | 1,783 |
| 25th Jun 2026 (Thu) | 21.17 | 22.26 | 21.17 | 21.96 | 2,690 |
| 24th Jun 2026 (Wed) | 21.43 | 21.58 | 21.02 | 21.11 | 1,226 |
| 23rd Jun 2026 (Tue) | 21.73 | 21.91 | 21.14 | 21.40 | 7,376 |
| 22nd Jun 2026 (Mon) | 22.21 | 22.42 | 21.88 | 21.90 | 9,311 |
| 19th Jun 2026 (Fri) | 22.00 | 22.41 | 22.00 | 22.37 | 14,594 |
| 18th Jun 2026 (Thu) | 22.00 | 22.41 | 22.00 | 22.37 | 14,594 |
| 17th Jun 2026 (Wed) | 22.40 | 22.435 | 21.75 | 21.81 | 14,416 |
| 16th Jun 2026 (Tue) | 23.18 | 23.245 | 22.55 | 22.57 | 8,696 |
| 15th Jun 2026 (Mon) | 23.10 | 23.46 | 23.00 | 23.30 | 7,915 |
| 12th Jun 2026 (Fri) | 23.63 | 23.79 | 23.13 | 23.21 | 4,792 |
| 11th Jun 2026 (Thu) | 23.25 | 23.555 | 23.01 | 23.53 | 845 |
| 10th Jun 2026 (Wed) | 22.40 | 23.18 | 22.40 | 22.84 | 3,257 |
| 9th Jun 2026 (Tue) | 22.18 | 22.68 | 22.18 | 22.61 | 2,216 |
| 8th Jun 2026 (Mon) | 21.81 | 22.40 | 21.81 | 22.12 | 7,672 |
| 5th Jun 2026 (Fri) | 22.46 | 22.46 | 21.76 | 21.95 | 2,553 |
| 4th Jun 2026 (Thu) | 22.105 | 24.20 | 22.02 | 22.62 | 55,118 |
| 3rd Jun 2026 (Wed) | 21.53 | 21.53 | 20.95 | 21.11 | 12,155 |
| 2nd Jun 2026 (Tue) | 21.35 | 21.85 | 21.35 | 21.68 | 15,608 |
| 1st Jun 2026 (Mon) | 20.95 | 21.89 | 20.95 | 21.82 | 15,379 |
| 29th May 2026 (Fri) | 20.08 | 21.08 | 20.08 | 21.01 | 39,129 |
| 28th May 2026 (Thu) | 21.75 | 21.75 | 19.98 | 20.09 | 23,627 |
| 27th May 2026 (Wed) | 20.605 | 22.90 | 20.605 | 22.22 | 37,242 |
| 26th May 2026 (Tue) | 19.75 | 20.14 | 19.68 | 19.72 | 11,610 |
| 25th May 2026 (Mon) | 20.43 | 20.605 | 19.84 | 20.00 | 9,386 |
| 22nd May 2026 (Fri) | 20.43 | 20.605 | 19.84 | 20.00 | 9,386 |
| 21st May 2026 (Thu) | 19.52 | 20.12 | 19.52 | 20.03 | 20,329 |
| 20th May 2026 (Wed) | 19.74 | 19.75 | 19.43 | 19.52 | 9,836 |
| 19th May 2026 (Tue) | 19.83 | 20.01 | 19.71 | 19.76 | 4,897 |
| 18th May 2026 (Mon) | 19.28 | 20.055 | 19.28 | 20.02 | 11,645 |
| 15th May 2026 (Fri) | 19.30 | 19.51 | 19.22 | 19.23 | 10,196 |
| 14th May 2026 (Thu) | 19.07 | 19.73 | 18.98 | 19.58 | 16,170 |
| 13th May 2026 (Wed) | 18.60 | 18.88 | 18.55 | 18.84 | 7,685 |
| 12th May 2026 (Tue) | 18.71 | 18.71 | 18.45 | 18.65 | 6,880 |
| 11th May 2026 (Mon) | 19.54 | 19.54 | 18.91 | 18.90 | 16,057 |