| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $20.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 60 | $20.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 46 | $19.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 40 | $19.90 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 400 | $19.93 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 108 | $19.95 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 1 | $19.96 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 35 | $19.95 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 33 | $19.95 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 40 | $19.97 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 40 | $19.96 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 58 | $19.98 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 16 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 60 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 7 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 14 | $19.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 99 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Unknown* | 91 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Unknown* | 9 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Unknown* | 100 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 95 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 11 | $20.01 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 11 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 57 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 43 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 65 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 35 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 65 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 35 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 13 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 14 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 14 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 14 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 29 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 26 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 5 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 26 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 36 | $20.02 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 11 | $20.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 4 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 99 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 9 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 36 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 18 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 33 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 8 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 43 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 8 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 8 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 8 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 40 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 30 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 7 | $19.97 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 12 | $20.025 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 30 | $19.97 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 7 | $19.98 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 40 | $19.90 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 60 | $19.90 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 35 | $20.02 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 85 | $20.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 55 | $20.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $19.90 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 43 | $19.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 57 | $19.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 11 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 251 | $20.03 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 110 | $19.86 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 251 | $20.03 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 40 | $19.985 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 40 | $19.97 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 8 | $19.95 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 36 | $19.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 36 | $20.03 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 69 | $19.99 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 120 | $19.69 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 120 | $19.69 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 68 | $19.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1,079 | $19.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 485 | $19.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 340 | $19.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 196 | $19.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $19.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $19.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $19.58 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 2 | $19.40 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 7 | $19.57 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 2 | $19.58 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $19.52 | Ordinary |
05:46:48 - 21-May-26 |