| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $20.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 25 | $20.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 5 | $20.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 67 | $20.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 61 | $20.41 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 39 | $20.41 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 41 | $20.42 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 47 | $20.41 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 47 | $20.41 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 66 | $20.40 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 34 | $20.40 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 35 | $20.36 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 25 | $20.36 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $20.37 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 7 | $20.37 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 87 | $20.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 13 | $20.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 29 | $20.395 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 52 | $20.395 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 32 | $20.395 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 16 | $20.395 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $20.395 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 23 | $20.40 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 51 | $20.43 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 19 | $20.42 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 300 | $20.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 82 | $20.42 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 18 | $20.42 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 34 | $20.39 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 24 | $20.38 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 22 | $20.36 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 91 | $20.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 24 | $20.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 20 | $20.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $20.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 5 | $20.51 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 22 | $20.38 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 35 | $20.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Ordinary |
05:49:42 - 28-Sep-26 |