| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.18 | Ordinary |
17:15:43 - 10-Jul-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 7 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 42 | $22.03 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 37 | $22.02 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 81 | $22.02 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 8 | $22.06 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 2 | $22.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 5 | $22.08 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 13 | $22.07 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 6 | $22.07 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 83 | $22.13 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 7 | $22.13 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 17 | $22.12 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 80 | $22.11 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 80 | $22.11 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Unknown* | 13 | $22.095 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 87 | $22.095 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 10 | $22.08 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 8 | $22.10 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 21 | $22.10 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 7 | $22.10 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $22.075 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 60 | $22.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 6 | $22.06 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 20 | $22.05 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 66 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Sell* | 20 | $22.04 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 19 | $22.05 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 20 | $22.09 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 30 | $22.09 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 21 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 14 | $22.07 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 100 | $22.075 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 99 | $22.075 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 89 | $22.07 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 80 | $22.07 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 99 | $22.06 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 76 | $22.05 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 24 | $22.05 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 74 | $22.04 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 9 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 3 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 3 | $22.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 9 | $21.97 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Unknown* | 10 | $21.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $21.97 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 3 | $21.97 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 10 | $21.97 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 70 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 20 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 6 | $21.96 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 11 | $21.96 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 8 | $21.91 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 8 | $21.95 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Buy* | 6 | $21.96 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 50 | $21.945 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 10 | $21.97 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 90 | $21.93 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 16 | $21.96 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 8 | $21.94 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 12 | $21.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 22 | $22.05 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 5 | $21.93 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 15 | $21.92 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 5 | $22.24 | Ordinary |
05:37:44 - 10-Jul-26 |
| Sell* | 1 | $22.24 | Ordinary |
04:34:53 - 10-Jul-26 |
| Buy* | 10 | $22.31 | Ordinary |
04:00:01 - 10-Jul-26 |