Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Inco (MANI.US) Share Price

Price $25.765 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $34.43
Sell $17.66
Last Trade: -
Day's Volume: 0
Last Close: $25.68
Open: $26.13
ISIN: US56164V1052
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Inco (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Inco trades

Man Active Inco (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.13 26.13 25.68 25.68 0
25th Sep 2026 (Fri) 26.13 26.13 25.765 25.765 2
24th Sep 2026 (Thu) 26.13 26.13 25.7789 25.7789 0
23rd Sep 2026 (Wed) 26.13 26.2299 26.13 26.2299 0
22nd Sep 2026 (Tue) 26.13 26.27 26.13 26.27 1
21st Sep 2026 (Mon) 26.13 26.245 26.13 26.245 0
18th Sep 2026 (Fri) 26.13 26.19 26.13 26.19 0
17th Sep 2026 (Thu) 26.13 26.1613 26.13 26.1613 0
16th Sep 2026 (Wed) 26.13 26.13 26.1135 26.1135 0
15th Sep 2026 (Tue) 26.13 26.13 26.094 26.094 0
14th Sep 2026 (Mon) 26.13 26.13 26.075 26.075 0
11th Sep 2026 (Fri) 26.13 26.13 26.03 26.03 0
10th Sep 2026 (Thu) 26.13 26.13 26.10 26.075 600
9th Sep 2026 (Wed) 26.09 26.11 26.09 26.11 1
8th Sep 2026 (Tue) 26.09 26.09 26.089 26.089 0
7th Sep 2026 (Mon) 26.09 26.098 26.09 26.098 27
4th Sep 2026 (Fri) 26.09 26.098 26.09 26.098 27
3rd Sep 2026 (Thu) 26.09 26.09 26.01 26.01 0
2nd Sep 2026 (Wed) 26.09 26.09 26.08 26.04 1,000
1st Sep 2026 (Tue) 26.10 26.10 26.10 26.04 1
31st Aug 2026 (Mon) 26.09 26.09 26.0796 26.0796 79
See more Man Active Inco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered