Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Inco (MANI.US) Share Price

Price $25.69 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.19
Sell $17.48
Last Trade: -
Day's Volume: 0
Last Close: $25.6804
Open: $25.57
ISIN: US56164V1052
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $25.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Inco (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Inco trades

Man Active Inco (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.57 25.6804 25.57 25.6804 0
9th Jul 2026 (Thu) 25.57 25.69 25.57 25.69 0
8th Jul 2026 (Wed) 25.57 25.655 25.57 25.655 0
7th Jul 2026 (Tue) 25.57 25.69 25.57 25.69 0
6th Jul 2026 (Mon) 25.57 25.6657 25.57 25.6657 0
3rd Jul 2026 (Fri) 25.57 25.6298 25.57 25.6298 0
2nd Jul 2026 (Thu) 25.57 25.6298 25.57 25.6298 0
1st Jul 2026 (Wed) 25.57 25.6305 25.57 25.6305 0
30th Jun 2026 (Tue) 25.57 25.5942 25.57 25.5942 0
29th Jun 2026 (Mon) 25.57 25.5912 25.57 25.5912 0
26th Jun 2026 (Fri) 25.57 25.57 25.555 25.555 0
25th Jun 2026 (Thu) 25.57 25.57 25.57 25.58 0
24th Jun 2026 (Wed) 25.58 25.58 25.58 25.55 0
23rd Jun 2026 (Tue) 25.98 25.98 25.98 25.9483 200
22nd Jun 2026 (Mon) 25.97 25.97 25.97 25.9503 148
19th Jun 2026 (Fri) 25.96 25.97 25.96 25.94 400
18th Jun 2026 (Thu) 25.96 25.97 25.96 25.94 400
17th Jun 2026 (Wed) 25.86 25.8847 25.86 25.8847 0
16th Jun 2026 (Tue) 25.86 25.8948 25.86 25.8948 0
15th Jun 2026 (Mon) 25.86 25.87 25.86 25.87 0
12th Jun 2026 (Fri) 25.86 25.86 25.86 25.86 0
11th Jun 2026 (Thu) 25.85 25.85 25.8256 25.8256 0
See more Man Active Inco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered