Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Inco (MANI.US) Share Price

Price $25.7164 on 21-05-2026 at 16:47:40
Change $0.00 0%
Buy $25.76
Sell $25.70
Last Trade: -
Day's Volume: 0
Last Close: $25.7164
Open: $25.61
ISIN: US56164V1052
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Inco (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Inco trades

Man Active Inco (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.61 25.7164 25.61 25.7164 0
19th May 2026 (Tue) 25.61 25.65 25.61 25.65 0
18th May 2026 (Mon) 25.61 25.6352 25.61 25.6352 0
15th May 2026 (Fri) 25.61 25.638 25.61 25.638 0
14th May 2026 (Thu) 25.61 25.6415 25.61 25.6415 0
13th May 2026 (Wed) 25.61 25.61 25.61 25.65 0
12th May 2026 (Tue) 25.63 25.63 25.62 25.6404 600
11th May 2026 (Mon) 25.66 25.66 25.66 25.66 100
8th May 2026 (Fri) 25.54 25.6651 25.54 25.6651 0
7th May 2026 (Thu) 25.54 25.6307 25.54 25.6307 0
6th May 2026 (Wed) 25.54 25.6499 25.54 25.6499 0
5th May 2026 (Tue) 25.54 25.65 25.54 25.65 0
4th May 2026 (Mon) 25.54 25.63 25.54 25.63 0
1st May 2026 (Fri) 25.54 25.607 25.54 25.607 0
30th Apr 2026 (Thu) 25.54 25.54 25.54 25.5706 0
29th Apr 2026 (Wed) 25.57 25.58 25.57 25.546 0
28th Apr 2026 (Tue) 25.39 25.60 25.39 25.60 0
27th Apr 2026 (Mon) 25.39 25.5923 25.39 25.5923 0
24th Apr 2026 (Fri) 25.39 25.5603 25.39 25.5603 0
23rd Apr 2026 (Thu) 25.39 25.5464 25.39 25.5464 0
22nd Apr 2026 (Wed) 25.39 25.5549 25.39 25.5549 0
21st Apr 2026 (Tue) 25.39 25.5288 25.39 25.5288 0
See more Man Active Inco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered