| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.13 | 26.13 | 25.68 | 25.68 | 0 |
| 25th Sep 2026 (Fri) | 26.13 | 26.13 | 25.765 | 25.765 | 2 |
| 24th Sep 2026 (Thu) | 26.13 | 26.13 | 25.7789 | 25.7789 | 0 |
| 23rd Sep 2026 (Wed) | 26.13 | 26.2299 | 26.13 | 26.2299 | 0 |
| 22nd Sep 2026 (Tue) | 26.13 | 26.27 | 26.13 | 26.27 | 1 |
| 21st Sep 2026 (Mon) | 26.13 | 26.245 | 26.13 | 26.245 | 0 |
| 18th Sep 2026 (Fri) | 26.13 | 26.19 | 26.13 | 26.19 | 0 |
| 17th Sep 2026 (Thu) | 26.13 | 26.1613 | 26.13 | 26.1613 | 0 |
| 16th Sep 2026 (Wed) | 26.13 | 26.13 | 26.1135 | 26.1135 | 0 |
| 15th Sep 2026 (Tue) | 26.13 | 26.13 | 26.094 | 26.094 | 0 |
| 14th Sep 2026 (Mon) | 26.13 | 26.13 | 26.075 | 26.075 | 0 |
| 11th Sep 2026 (Fri) | 26.13 | 26.13 | 26.03 | 26.03 | 0 |
| 10th Sep 2026 (Thu) | 26.13 | 26.13 | 26.10 | 26.075 | 600 |
| 9th Sep 2026 (Wed) | 26.09 | 26.11 | 26.09 | 26.11 | 1 |
| 8th Sep 2026 (Tue) | 26.09 | 26.09 | 26.089 | 26.089 | 0 |
| 7th Sep 2026 (Mon) | 26.09 | 26.098 | 26.09 | 26.098 | 27 |
| 4th Sep 2026 (Fri) | 26.09 | 26.098 | 26.09 | 26.098 | 27 |
| 3rd Sep 2026 (Thu) | 26.09 | 26.09 | 26.01 | 26.01 | 0 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.09 | 26.08 | 26.04 | 1,000 |
| 1st Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.04 | 1 |
| 31st Aug 2026 (Mon) | 26.09 | 26.09 | 26.0796 | 26.0796 | 79 |
| 28th Aug 2026 (Fri) | 26.09 | 26.09 | 26.0587 | 26.0587 | 0 |
| 27th Aug 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.05 | 0 |
| 26th Aug 2026 (Wed) | 26.05 | 26.0548 | 26.05 | 26.0548 | 1 |
| 25th Aug 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 24th Aug 2026 (Mon) | 26.05 | 26.05 | 26.0277 | 26.0277 | 0 |
| 21st Aug 2026 (Fri) | 26.05 | 26.05 | 26.05 | 25.9936 | 100 |
| 20th Aug 2026 (Thu) | 26.02 | 26.02 | 25.965 | 25.965 | 0 |
| 19th Aug 2026 (Wed) | 26.02 | 26.02 | 25.945 | 25.945 | 0 |
| 18th Aug 2026 (Tue) | 26.02 | 26.02 | 25.943 | 25.943 | 0 |
| 17th Aug 2026 (Mon) | 26.02 | 26.02 | 25.96 | 25.96 | 0 |
| 14th Aug 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.9611 | 0 |
| 13th Aug 2026 (Thu) | 25.95 | 25.97 | 25.95 | 25.97 | 0 |
| 12th Aug 2026 (Wed) | 25.95 | 25.95 | 25.935 | 25.935 | 0 |
| 11th Aug 2026 (Tue) | 25.95 | 25.95 | 25.915 | 25.915 | 0 |
| 10th Aug 2026 (Mon) | 25.95 | 25.95 | 25.945 | 25.945 | 12 |
| 7th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.895 | 100 |
| 6th Aug 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.87 | 100 |
| 5th Aug 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.8288 | 0 |
| 4th Aug 2026 (Tue) | 25.72 | 25.8121 | 25.72 | 25.8121 | 0 |
| 3rd Aug 2026 (Mon) | 25.72 | 25.80 | 25.72 | 25.80 | 4 |
| 31st Jul 2026 (Fri) | 25.72 | 25.755 | 25.72 | 25.755 | 0 |
| 30th Jul 2026 (Thu) | 25.72 | 25.72 | 25.7132 | 25.7132 | 0 |
| 29th Jul 2026 (Wed) | 25.72 | 25.72 | 25.6921 | 25.6921 | 0 |