| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.57 | 25.6804 | 25.57 | 25.6804 | 0 |
| 9th Jul 2026 (Thu) | 25.57 | 25.69 | 25.57 | 25.69 | 0 |
| 8th Jul 2026 (Wed) | 25.57 | 25.655 | 25.57 | 25.655 | 0 |
| 7th Jul 2026 (Tue) | 25.57 | 25.69 | 25.57 | 25.69 | 0 |
| 6th Jul 2026 (Mon) | 25.57 | 25.6657 | 25.57 | 25.6657 | 0 |
| 3rd Jul 2026 (Fri) | 25.57 | 25.6298 | 25.57 | 25.6298 | 0 |
| 2nd Jul 2026 (Thu) | 25.57 | 25.6298 | 25.57 | 25.6298 | 0 |
| 1st Jul 2026 (Wed) | 25.57 | 25.6305 | 25.57 | 25.6305 | 0 |
| 30th Jun 2026 (Tue) | 25.57 | 25.5942 | 25.57 | 25.5942 | 0 |
| 29th Jun 2026 (Mon) | 25.57 | 25.5912 | 25.57 | 25.5912 | 0 |
| 26th Jun 2026 (Fri) | 25.57 | 25.57 | 25.555 | 25.555 | 0 |
| 25th Jun 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.58 | 0 |
| 24th Jun 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.55 | 0 |
| 23rd Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.9483 | 200 |
| 22nd Jun 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.9503 | 148 |
| 19th Jun 2026 (Fri) | 25.96 | 25.97 | 25.96 | 25.94 | 400 |
| 18th Jun 2026 (Thu) | 25.96 | 25.97 | 25.96 | 25.94 | 400 |
| 17th Jun 2026 (Wed) | 25.86 | 25.8847 | 25.86 | 25.8847 | 0 |
| 16th Jun 2026 (Tue) | 25.86 | 25.8948 | 25.86 | 25.8948 | 0 |
| 15th Jun 2026 (Mon) | 25.86 | 25.87 | 25.86 | 25.87 | 0 |
| 12th Jun 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 11th Jun 2026 (Thu) | 25.85 | 25.85 | 25.8256 | 25.8256 | 0 |
| 10th Jun 2026 (Wed) | 25.85 | 25.85 | 25.804 | 25.804 | 0 |
| 9th Jun 2026 (Tue) | 25.85 | 25.85 | 25.8166 | 25.8166 | 0 |
| 8th Jun 2026 (Mon) | 25.85 | 25.96 | 25.85 | 25.84 | 0 |
| 5th Jun 2026 (Fri) | 25.86 | 25.86 | 25.8288 | 25.8288 | 0 |
| 4th Jun 2026 (Thu) | 25.86 | 25.86 | 25.8527 | 25.8527 | 0 |
| 3rd Jun 2026 (Wed) | 25.86 | 25.86 | 25.8292 | 25.8292 | 0 |
| 2nd Jun 2026 (Tue) | 25.86 | 25.86 | 25.8321 | 25.8321 | 0 |
| 1st Jun 2026 (Mon) | 25.86 | 25.86 | 25.8333 | 25.8333 | 0 |
| 29th May 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.81 | 200 |
| 28th May 2026 (Thu) | 25.61 | 25.79 | 25.61 | 25.79 | 0 |
| 27th May 2026 (Wed) | 25.61 | 25.7843 | 25.61 | 25.7843 | 0 |
| 26th May 2026 (Tue) | 25.61 | 25.82 | 25.61 | 25.82 | 0 |
| 25th May 2026 (Mon) | 25.61 | 25.756 | 25.61 | 25.756 | 0 |
| 22nd May 2026 (Fri) | 25.61 | 25.756 | 25.61 | 25.756 | 0 |
| 21st May 2026 (Thu) | 25.61 | 25.7427 | 25.61 | 25.7427 | 0 |
| 20th May 2026 (Wed) | 25.61 | 25.7164 | 25.61 | 25.7164 | 0 |
| 19th May 2026 (Tue) | 25.61 | 25.65 | 25.61 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.61 | 25.6352 | 25.61 | 25.6352 | 0 |
| 15th May 2026 (Fri) | 25.61 | 25.638 | 25.61 | 25.638 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.6415 | 25.61 | 25.6415 | 0 |
| 13th May 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.65 | 0 |
| 12th May 2026 (Tue) | 25.63 | 25.63 | 25.62 | 25.6404 | 600 |
| 11th May 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 100 |