| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.61 | 25.7164 | 25.61 | 25.7164 | 0 |
| 19th May 2026 (Tue) | 25.61 | 25.65 | 25.61 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.61 | 25.6352 | 25.61 | 25.6352 | 0 |
| 15th May 2026 (Fri) | 25.61 | 25.638 | 25.61 | 25.638 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.6415 | 25.61 | 25.6415 | 0 |
| 13th May 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.65 | 0 |
| 12th May 2026 (Tue) | 25.63 | 25.63 | 25.62 | 25.6404 | 600 |
| 11th May 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
| 8th May 2026 (Fri) | 25.54 | 25.6651 | 25.54 | 25.6651 | 0 |
| 7th May 2026 (Thu) | 25.54 | 25.6307 | 25.54 | 25.6307 | 0 |
| 6th May 2026 (Wed) | 25.54 | 25.6499 | 25.54 | 25.6499 | 0 |
| 5th May 2026 (Tue) | 25.54 | 25.65 | 25.54 | 25.65 | 0 |
| 4th May 2026 (Mon) | 25.54 | 25.63 | 25.54 | 25.63 | 0 |
| 1st May 2026 (Fri) | 25.54 | 25.607 | 25.54 | 25.607 | 0 |
| 30th Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.5706 | 0 |
| 29th Apr 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.546 | 0 |
| 28th Apr 2026 (Tue) | 25.39 | 25.60 | 25.39 | 25.60 | 0 |
| 27th Apr 2026 (Mon) | 25.39 | 25.5923 | 25.39 | 25.5923 | 0 |
| 24th Apr 2026 (Fri) | 25.39 | 25.5603 | 25.39 | 25.5603 | 0 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.5464 | 25.39 | 25.5464 | 0 |
| 22nd Apr 2026 (Wed) | 25.39 | 25.5549 | 25.39 | 25.5549 | 0 |
| 21st Apr 2026 (Tue) | 25.39 | 25.5288 | 25.39 | 25.5288 | 0 |
| 20th Apr 2026 (Mon) | 25.39 | 25.5436 | 25.39 | 25.5436 | 0 |
| 17th Apr 2026 (Fri) | 25.39 | 25.5273 | 25.39 | 25.5273 | 0 |
| 16th Apr 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 102 |
| 15th Apr 2026 (Wed) | 25.39 | 25.44 | 25.39 | 25.44 | 0 |
| 14th Apr 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 0 |
| 13th Apr 2026 (Mon) | 25.39 | 25.39 | 25.3745 | 25.3745 | 0 |
| 10th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.3481 | 0 |
| 9th Apr 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3408 | 0 |
| 8th Apr 2026 (Wed) | 25.26 | 25.3246 | 25.26 | 25.3246 | 0 |
| 7th Apr 2026 (Tue) | 25.26 | 25.26 | 25.2143 | 25.2143 | 0 |
| 6th Apr 2026 (Mon) | 25.26 | 25.28 | 25.22 | 25.225 | 342 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2253 | 0 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2253 | 0 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1799 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1662 | 0 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.1415 | 25.1415 | 0 |
| 27th Mar 2026 (Fri) | 25.23 | 25.23 | 25.1328 | 25.1328 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 25.1559 | 25.1559 | 0 |
| 25th Mar 2026 (Wed) | 25.23 | 25.23 | 25.2001 | 25.2001 | 0 |
| 24th Mar 2026 (Tue) | 25.23 | 25.239 | 25.23 | 25.239 | 0 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.2447 | 25.23 | 25.2447 | 0 |