Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Inco (MANI.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.99
Sell $17.16
Last Trade: -
Day's Volume: 0
Last Close: $25.2253
Open: $25.20
ISIN: US56164V1052
Day's Range $25.20 - $25.20
52wk Range: $24.85 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Inco (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Inco trades

Man Active Inco (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.20 25.20 25.20 25.2253 0
2nd Apr 2026 (Thu) 25.20 25.20 25.20 25.2253 0
1st Apr 2026 (Wed) 25.20 25.20 25.20 25.1799 0
31st Mar 2026 (Tue) 25.11 25.11 25.11 25.1662 0
30th Mar 2026 (Mon) 25.23 25.23 25.1415 25.1415 0
27th Mar 2026 (Fri) 25.23 25.23 25.1328 25.1328 0
26th Mar 2026 (Thu) 25.23 25.23 25.1559 25.1559 0
25th Mar 2026 (Wed) 25.23 25.23 25.2001 25.2001 0
24th Mar 2026 (Tue) 25.23 25.239 25.23 25.239 0
23rd Mar 2026 (Mon) 25.23 25.2447 25.23 25.2447 0
20th Mar 2026 (Fri) 25.23 25.23 25.1585 25.1585 0
19th Mar 2026 (Thu) 25.23 25.2656 25.23 25.2656 0
18th Mar 2026 (Wed) 25.23 25.2481 25.23 25.2481 0
17th Mar 2026 (Tue) 25.23 25.3101 25.23 25.3101 0
16th Mar 2026 (Mon) 25.23 25.2401 25.23 25.2401 0
13th Mar 2026 (Fri) 25.23 25.23 25.18 25.22 100
12th Mar 2026 (Thu) 25.29 25.29 25.2454 25.2454 0
11th Mar 2026 (Wed) 25.29 25.29 25.29 25.28 0
10th Mar 2026 (Tue) 25.31 25.345 25.31 25.345 0
9th Mar 2026 (Mon) 25.31 25.3234 25.31 25.3234 0
6th Mar 2026 (Fri) 25.31 25.31 25.2799 25.2799 4
5th Mar 2026 (Thu) 25.31 25.3383 25.31 25.3383 0
See more Man Active Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered