Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MANI.US (MANI.US) Share Price

Price $25.60 on 12-12-2025 at 22:20:03
Change $-0.02 -0.08%
Buy $25.61
Sell $25.55
Last Trade: -
Day's Volume: 200
Last Close: $25.5781
Open: $25.62
ISIN: US56164V1052
Day's Range $25.60 - $25.62
52wk Range: $25.16 - $25.63
Market Capitalisation: $N/A
VWAP: $25.6027
Shares in Issue: N/A

MANI.US (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MANI.US trades

MANI.US (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.62 25.62 25.60 25.5781 200
11th Dec 2025 (Thu) 25.54 25.625 25.54 25.625 0
10th Dec 2025 (Wed) 25.54 25.615 25.54 25.615 0
9th Dec 2025 (Tue) 25.54 25.5853 25.54 25.5853 0
8th Dec 2025 (Mon) 25.54 25.5792 25.54 25.5792 0
5th Dec 2025 (Fri) 25.54 25.5707 25.54 25.5707 0
4th Dec 2025 (Thu) 25.54 25.5763 25.54 25.5763 0
3rd Dec 2025 (Wed) 25.54 25.5542 25.54 25.5542 0
2nd Dec 2025 (Tue) 25.54 25.55 25.54 25.5236 100
1st Dec 2025 (Mon) 25.58 25.58 25.5193 25.5193 0
28th Nov 2025 (Fri) 25.58 25.58 25.58 25.55 100
27th Nov 2025 (Thu) 25.56 25.63 25.56 25.525 500
26th Nov 2025 (Wed) 25.56 25.63 25.56 25.525 500
25th Nov 2025 (Tue) 25.46 25.50 25.46 25.50 0
24th Nov 2025 (Mon) 25.46 25.49 25.46 25.49 0
21st Nov 2025 (Fri) 25.46 25.46 25.46 25.445 100
20th Nov 2025 (Thu) 25.49 25.49 25.395 25.395 0
19th Nov 2025 (Wed) 25.49 25.49 25.395 25.395 0
18th Nov 2025 (Tue) 25.49 25.49 25.37 25.37 0
17th Nov 2025 (Mon) 25.49 25.49 25.37 25.37 0
14th Nov 2025 (Fri) 25.49 25.49 25.3725 25.3725 0
See more MANI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered