Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Inco (MANI.US) Share Price

Price $25.235 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $46.36
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $25.24
Open: $25.23
ISIN: US56164V1052
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Inco (MANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Inco trades

Man Active Inco (MANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.23 25.24 25.23 25.24 0
5th Feb 2026 (Thu) 25.23 25.235 25.23 25.235 0
4th Feb 2026 (Wed) 25.23 25.265 25.23 25.265 0
3rd Feb 2026 (Tue) 25.23 25.26 25.23 25.26 0
2nd Feb 2026 (Mon) 25.23 25.275 25.23 25.275 0
30th Jan 2026 (Fri) 25.23 25.265 25.23 25.265 0
29th Jan 2026 (Thu) 25.23 25.23 25.215 25.215 0
28th Jan 2026 (Wed) 25.23 25.23 25.20 25.20 0
27th Jan 2026 (Tue) 25.23 25.23 25.23 25.20 130
26th Jan 2026 (Mon) 25.12 25.14 25.12 25.14 0
23rd Jan 2026 (Fri) 25.12 25.1522 25.12 25.1522 0
22nd Jan 2026 (Thu) 25.12 25.12 25.1188 25.1188 0
21st Jan 2026 (Wed) 25.12 25.12 25.12 25.105 0
20th Jan 2026 (Tue) 24.92 25.0657 24.92 25.0657 0
19th Jan 2026 (Mon) 24.92 25.135 24.92 25.135 0
16th Jan 2026 (Fri) 24.92 25.135 24.92 25.135 0
15th Jan 2026 (Thu) 24.92 25.125 24.92 25.125 0
14th Jan 2026 (Wed) 24.92 25.11 24.92 25.11 0
13th Jan 2026 (Tue) 24.92 25.0845 24.92 25.0845 0
12th Jan 2026 (Mon) 24.92 25.0845 24.92 25.0845 0
9th Jan 2026 (Fri) 24.92 25.06 24.92 25.06 0
8th Jan 2026 (Thu) 24.92 25.065 24.92 25.065 0
7th Jan 2026 (Wed) 24.92 25.035 24.92 25.035 50
See more Man Active Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered