| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $213.75 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 100 | $215.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $215.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $215.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $215.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $215.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $215.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $215.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 124 | $215.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $215.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $215.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $215.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $215.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $215.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $215.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $215.68 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $215.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $215.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $215.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 7 | $215.60 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $215.75 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 7 | $215.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $215.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $215.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $215.81 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $215.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $215.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $215.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 14 | $215.74 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $215.74 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $215.74 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 8 | $215.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 87 | $215.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 13 | $215.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $215.77 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 50 | $215.75 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $215.75 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 73 | $215.755 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 27 | $215.755 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $215.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $215.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $216.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $216.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $216.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $216.16 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $216.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $216.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $216.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 6 | $216.12 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $216.12 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $216.13 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 4 | $216.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 2 | $216.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 11 | $216.33 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 49 | $216.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $215.91 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 72 | $215.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $215.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $215.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $215.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $215.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $215.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 220 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $215.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $215.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $215.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 25 | $215.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $215.24 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 13 | $215.25 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 3 | $215.25 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 11 | $215.25 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 24 | $215.26 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 7 | $215.25 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 41 | $215.34 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 74 | $215.28 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 56 | $215.29 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $215.36 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $215.27 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 30 | $215.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 6 | $215.40 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 27 | $215.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 50 | $215.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 6 | $215.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 2 | $215.32 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 20 | $215.28 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $215.28 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 4 | $215.29 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $215.29 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 25 | $215.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $215.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 30 | $215.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $215.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 20 | $215.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 40 | $215.09 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $215.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 77 | $215.14 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 99 | $215.10 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $215.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 5 | $215.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $215.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 7 | $215.13 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 50 | $215.13 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $215.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2 | $215.18 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $215.17 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 30 | $215.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 68 | $215.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 32 | $215.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 4 | $215.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $215.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 15 | $215.21 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 10 | $215.42 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 50 | $215.44 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 7 | $215.42 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 50 | $215.43 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 2 | $215.45 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 2 | $215.48 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 2 | $215.49 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 2 | $215.49 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 2 | $215.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $215.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 3 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 15 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $215.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 30 | $215.44 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 41 | $215.42 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $215.45 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $215.44 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2 | $215.44 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 2 | $215.37 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $215.37 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 65 | $215.35 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $215.35 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $215.35 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $215.28 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 8 | $215.20 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 19 | $215.18 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 40 | $215.20 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $215.29 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 5 | $215.31 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 2 | $215.30 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 50 | $215.18 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 20 | $215.22 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 7 | $215.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 20 | $215.19 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 40 | $215.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $215.31 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 58 | $215.23 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 25 | $215.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 8 | $215.23 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 50 | $215.26 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 50 | $215.21 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 30 | $215.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 52 | $215.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 50 | $215.19 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 8 | $215.27 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 16 | $215.26 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $215.26 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 1 | $215.26 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 5 | $215.25 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 5 | $215.26 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 6 | $215.26 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 63 | $215.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 1 | $215.41 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 52 | $215.31 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $215.41 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 3 | $215.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $215.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 40 | $215.44 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $215.44 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 14 | $215.39 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 57 | $215.31 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 51 | $215.29 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 50 | $215.30 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $215.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 30 | $215.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $215.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 31 | $215.28 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $215.28 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 31 | $215.28 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 57 | $215.30 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 58 | $215.27 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 74 | $215.27 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 30 | $215.30 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 30 | $215.32 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $215.35 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 45 | $215.345 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 15 | $215.40 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 25 | $215.40 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 5 | $215.44 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 5 | $215.44 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 85 | $215.46 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 5 | $215.51 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 30 | $215.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 9 | $215.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 4 | $215.76 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $215.65 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 55 | $215.73 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $216.64 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 25 | $216.63 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 2 | $216.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $216.54 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 2 | $216.55 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 4 | $216.49 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 2 | $216.40 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 2 | $216.40 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $216.41 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 2 | $216.40 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | $216.40 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 2 | $216.40 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 24 | $216.40 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $216.40 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 25 | $216.03 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $216.06 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 2 | $215.99 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 15 | $215.96 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 8 | $215.99 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 1 | $215.99 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $215.96 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $215.95 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 23 | $215.93 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 10 | $215.95 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 7 | $215.94 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 54 | $215.68 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 6 | $215.74 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 4 | $215.79 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $215.79 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 22 | $215.79 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 8 | $215.80 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 5 | $215.80 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2 | $215.91 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 2 | $215.91 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 5 | $215.88 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 22 | $215.88 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 3 | $215.54 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 3 | $215.57 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 2 | $215.64 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $215.64 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $215.58 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $215.47 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 45 | $215.47 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 47 | $215.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 45 | $215.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 11 | $215.365 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 2 | $215.41 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 2 | $215.36 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 65 | $215.31 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 54 | $215.29 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 25 | $215.32 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 14 | $215.29 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 50 | $215.32 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $215.36 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 33 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 11 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 37 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 15 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 4 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 6 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $215.33 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 27 | $215.41 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 73 | $215.41 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 2 | $215.38 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 2 | $215.38 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 2 | $215.38 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 4 | $215.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 4 | $215.37 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 6 | $215.37 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 50 | $215.315 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $215.29 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 2 | $215.25 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 2 | $215.24 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 2 | $215.24 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 3 | $215.20 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 3 | $215.20 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 3 | $215.20 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 9 | $215.20 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $215.19 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 6 | $215.07 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 50 | $215.08 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $215.19 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 10 | $215.05 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 50 | $215.06 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 55 | $215.18 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 45 | $215.18 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 4 | $214.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $214.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $214.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $214.96 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $214.99 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $214.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $214.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $214.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $214.90 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $214.89 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $214.89 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $214.89 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $214.89 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 25 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 25 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 50 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $214.79 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $214.77 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $214.77 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 1 | $214.70 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 3 | $214.70 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $214.70 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 8 | $214.74 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $214.67 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 4 | $214.75 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 2 | $214.41 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 38 | $214.48 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 3 | $214.41 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $214.48 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $214.48 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $214.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 50 | $214.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 51 | $214.48 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 15 | $214.45 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 40 | $214.48 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 52 | $214.42 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 2 | $214.67 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 9 | $214.67 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 1 | $214.54 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 4 | $214.82 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 3 | $214.83 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 2 | $214.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 2 | $214.72 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $214.71 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $214.71 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 2 | $214.83 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 2 | $214.80 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $214.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $214.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $214.55 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $214.55 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 2 | $214.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 25 | $214.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 75 | $214.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 25 | $214.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $214.45 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 11 | $214.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 3 | $214.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $214.48 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $214.48 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 10 | $214.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 2 | $214.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 50 | $214.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $214.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 40 | $214.52 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $214.56 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $214.56 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $214.56 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $214.56 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $214.56 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $214.595 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 81 | $214.60 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 25 | $214.62 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 5 | $214.62 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 5 | $214.62 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 5 | $214.62 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 25 | $214.73 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 54 | $214.56 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 37 | $214.67 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 11 | $214.55 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 40 | $214.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 53 | $214.78 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 5 | $214.80 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 55 | $214.80 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1 | $214.80 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 60 | $214.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 20 | $214.76 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 50 | $214.79 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 14 | $214.79 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 20 | $214.79 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 66 | $214.79 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 6 | $214.83 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 2 | $214.76 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 2 | $214.72 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 50 | $214.80 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 51 | $214.77 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $214.86 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 8 | $214.86 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 52 | $214.97 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 7 | $215.01 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 50 | $215.02 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 51 | $215.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 2 | $214.90 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 59 | $214.98 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 53 | $214.96 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 52 | $214.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 40 | $215.08 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 25 | $215.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 25 | $215.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 53 | $215.14 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 8 | $215.12 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 58 | $215.12 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 53 | $215.12 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 9 | $215.07 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 60 | $215.08 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 58 | $215.03 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 54 | $214.98 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 25 | $215.14 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 10 | $215.23 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 11 | $215.24 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $216.00 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 5 | $215.88 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 45 | $215.90 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 11 | $215.88 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $215.88 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $215.91 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 25 | $215.90 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 5 | $215.95 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 43 | $215.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 40 | $215.95 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 36 | $215.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 44 | $215.93 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 2 | $215.95 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 53 | $215.96 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 53 | $215.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 71 | $215.92 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 56 | $215.93 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 76 | $215.91 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 15 | $215.92 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 45 | $215.96 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 25 | $216.03 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 8 | $216.02 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 2 | $216.02 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2 | $216.30 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 2 | $216.20 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 2 | $216.16 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 51 | $215.98 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 28 | $215.96 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 40 | $215.96 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 53 | $215.95 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 2 | $215.98 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 2 | $215.99 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 52 | $216.01 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 66 | $216.01 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 70 | $215.97 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $216.105 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $216.16 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 57 | $215.96 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $216.23 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 54 | $215.96 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 58 | $215.96 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 30 | $215.96 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 2 | $216.02 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 3 | $216.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 25 | $216.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 25 | $216.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 25 | $216.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 25 | $216.31 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $215.92 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 5 | $216.10 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 6 | $216.10 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 2 | $216.32 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 4 | $216.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 20 | $216.23 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 3 | $216.23 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 61 | $215.80 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 4 | $215.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 7 | $215.92 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 1 | $216.13 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 2 | $216.11 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $215.795 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 4 | $215.63 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $215.62 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 3 | $215.56 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $215.56 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $215.56 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $215.53 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $215.51 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 51 | $215.20 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 51 | $215.18 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 59 | $215.19 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 51 | $215.16 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 6 | $215.10 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 50 | $215.13 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 25 | $215.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 28 | $215.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 1 | $215.11 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 50 | $215.13 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 29 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 70 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 70 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 2 | $215.22 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 15 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 30 | $215.31 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 3 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 4 | $215.41 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $215.38 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.26 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 2 | $215.49 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 3 | $215.49 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.48 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.48 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.48 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.48 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.49 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 3 | $215.38 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $215.33 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 3 | $215.36 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 93 | $215.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $215.33 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 55 | $215.13 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 74 | $215.04 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 2 | $214.94 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 25 | $214.725 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 80 | $214.73 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 22 | $214.78 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 6 | $214.78 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 20 | $214.79 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 2 | $214.86 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 27 | $214.86 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 25 | $215.18 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 40 | $215.20 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 8 | $215.19 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $215.15 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $215.18 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $215.17 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $215.18 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $215.06 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $215.05 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 86 | $215.00 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 20 | $215.91 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 4 | $215.80 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 73 | $215.80 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 2 | $215.80 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $215.91 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $215.92 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 50 | $215.93 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 50 | $215.96 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 20 | $215.96 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 4 | $215.94 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 30 | $216.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $216.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 71 | $215.79 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 56 | $215.77 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 75 | $215.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 25 | $215.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 26 | $215.98 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 40 | $215.98 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 19 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 15 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 50 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.20 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.20 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 25 | $216.25 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $216.32 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 4 | $216.33 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 100 | $216.365 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 6 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 92 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 200 | $216.39 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $216.40 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 8 | $216.38 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 200 | $216.40 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $216.53 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $216.41 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 50 | $216.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $216.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $216.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $216.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $216.455 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $216.455 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 4 | $216.49 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $216.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 10 | $216.68 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $216.73 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2 | $216.99 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 2 | $216.98 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 6 | $216.98 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 2 | $216.93 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 6 | $216.93 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 3 | $216.88 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 6 | $216.88 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 9 | $216.82 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5 | $216.71 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 2 | $216.73 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 2 | $216.73 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 2 | $216.92 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 9 | $216.92 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 9 | $216.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $216.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $216.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $216.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $216.83 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 10 | $216.85 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $216.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $216.89 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $217.00 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 4 | $216.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 63 | $216.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 25 | $216.68 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 12 | $216.60 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 40 | $216.63 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 26 | $216.60 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 12 | $216.64 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 60 | $216.72 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 65 | $216.70 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 54 | $216.65 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 6 | $216.60 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 60 | $216.60 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 57 | $216.58 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 54 | $216.70 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 8 | $216.65 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 60 | $216.67 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 6 | $217.55 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 10 | $217.93 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 2 | $217.60 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 45 | $217.92 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $217.92 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $217.81 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $217.89 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $217.80 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $217.77 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $217.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 3 | $216.76 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 2 | $217.64 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 2 | $216.87 | Automatic Execution |
09:46:40 - 19-Sep-25 |