| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $144.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $144.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 90 | $144.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 8 | $144.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 99 | $144.92 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 2 | $145.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $145.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 166 | $145.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 34 | $145.09 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 99 | $145.09 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $145.09 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 12 | $145.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 48 | $145.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 12 | $145.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 12 | $145.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $144.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $144.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 26 | $145.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $145.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 27 | $144.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $144.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $144.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $144.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $144.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $144.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 133 | $144.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $145.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $145.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $145.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $145.06 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 190 | $144.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 45 | $145.64 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $144.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4 | $145.64 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 93 | $144.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $145.66 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 27 | $144.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $145.65 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $144.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 47 | $145.665 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 90 | $144.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 97 | $145.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $144.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $144.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $144.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $145.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 4 | $144.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 31 | $145.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $144.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 71 | $145.83 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 29 | $145.83 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 15 | $145.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 133 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $145.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 91 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $145.88 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 2 | $145.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 2 | $145.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 3 | $145.12 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $145.88 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 12 | $145.27 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $145.92 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 45 | $145.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $145.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 50 | $146.01 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5 | $145.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 71 | $146.05 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $146.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 30 | $145.275 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 8 | $146.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 42 | $145.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $145.585 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 105 | $145.98 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $145.585 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 95 | $145.98 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 27 | $145.585 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 30 | $145.99 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 73 | $145.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 6 | $146.02 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 25 | $145.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 45 | $145.96 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 2 | $145.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $145.96 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 25 | $145.41 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $145.40 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 8 | $145.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 5 | $145.46 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 34 | $145.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 9 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 123 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 66 | $145.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 34 | $145.94 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 4 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $145.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 200 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 26 | $145.97 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 131 | $145.48 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 33 | $145.90 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 2 | $145.64 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 13 | $145.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 44 | $145.64 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $145.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 26 | $145.64 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 36 | $145.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 30 | $145.64 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $145.56 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $145.56 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $145.80 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $145.69 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 8 | $145.80 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $145.69 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 6 | $145.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | $145.70 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 28 | $145.70 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | $145.71 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $145.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 12 | $145.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 4 | $145.51 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 10 | $145.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 25 | $145.72 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 25 | $145.73 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 6 | $144.995 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 9 | $144.995 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 9 | $144.995 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 10 | $144.99 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 90 | $144.99 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 20 | $144.99 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 30 | $144.99 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 2 | $144.87 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 20 | $144.905 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 2 | $144.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 30 | $145.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 150 | $144.97 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 90 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $145.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $145.11 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $145.11 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 11 | $145.20 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 9 | $145.20 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 18 | $145.295 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 5 | $145.31 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $145.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 18 | $145.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 3 | $145.17 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 6 | $145.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 10 | $145.38 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 6 | $145.30 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $145.41 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 4 | $145.41 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 4 | $145.47 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 70 | $145.40 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 18 | $145.37 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 17 | $145.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $145.39 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 12 | $145.36 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $145.11 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 39 | $145.615 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 30 | $145.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 30 | $145.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 25 | $145.59 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 8 | $145.59 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 37 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 8 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 13 | $145.52 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 4 | $145.58 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 24 | $145.71 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $145.69 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $145.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $145.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $145.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 21 | $145.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $145.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 96 | $145.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $145.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $145.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 31 | $145.49 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 44 | $145.49 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $145.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 75 | $145.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $145.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 12 | $145.40 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 8 | $145.37 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 54 | $145.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $145.40 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 21 | $145.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $145.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 70 | $145.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $145.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $145.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $145.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $145.39 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 44 | $145.31 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 156 | $145.31 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 41 | $145.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 5 | $145.34 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 4 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 96 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 38 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 20 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 4 | $145.29 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 8 | $145.06 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $145.30 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 80 | $145.215 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 80 | $145.20 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 65 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 35 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 65 | $145.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 35 | $145.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 65 | $145.44 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 22 | $145.25 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 49 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 45 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 68 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $145.41 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 190 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 110 | $145.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 45 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 45 | $145.43 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $145.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 33 | $145.41 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $145.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 36 | $145.51 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 34 | $145.51 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 30 | $145.51 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $145.49 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 79 | $145.55 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 60 | $145.58 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 34 | $145.61 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 24 | $145.59 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 9 | $145.58 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 51 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 3 | $145.61 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 7 | $145.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 49 | $145.57 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 94 | $145.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 6 | $145.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 9 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 8 | $145.64 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $145.56 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $145.58 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $145.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 37 | $145.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $145.665 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 7 | $145.61 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 37 | $145.61 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 45 | $145.665 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $145.63 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $145.63 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 45 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 36 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 50 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 68 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 29 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 97 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 99 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 37 | $145.71 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $145.74 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $145.74 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $145.73 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 99 | $145.68 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $145.73 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 6 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 6 | $145.69 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 6 | $145.68 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 10 | $145.67 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $145.59 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $145.58 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $145.58 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $145.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 25 | $145.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 12 | $145.35 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 60 | $145.39 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 22 | $145.37 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $145.43 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 17 | $145.59 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 8 | $145.44 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 2 | $145.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $145.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $145.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 7 | $145.50 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 25 | $145.39 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 25 | $145.39 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 3 | $145.33 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 34 | $145.21 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $145.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $145.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 45 | $145.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 69 | $145.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 45 | $145.30 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 41 | $145.32 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 30 | $145.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 30 | $145.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 30 | $145.31 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $145.35 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $145.35 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 45 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 55 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 45 | $145.37 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 3 | $145.49 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 53 | $145.50 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 26 | $145.50 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 3 | $145.47 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 18 | $145.43 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 19 | $144.96 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 86 | $144.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 14 | $144.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 6 | $144.78 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $144.78 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 5 | $144.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 5 | $144.80 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $144.80 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $144.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 2 | $144.27 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $144.635 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 30 | $144.69 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 69 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $144.69 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 94 | $144.34 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 62 | $144.34 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 25 | $144.62 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 94 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 25 | $144.62 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 25 | $144.62 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $144.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 10 | $144.56 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 146 | $144.34 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 6 | $144.56 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 9 | $144.36 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 9 | $144.36 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 79 | $144.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 21 | $144.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 111 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $144.44 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 100 | $144.515 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 13 | $144.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $144.52 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 70 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $144.52 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $144.52 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 75 | $144.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $144.52 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 129 | $144.51 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $144.65 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 8 | $144.50 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 8 | $144.65 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 8 | $144.65 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 88 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 15 | $143.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $143.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 78 | $144.65 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 5 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $144.63 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 3 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $144.61 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $144.18 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 16 | $143.60 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 3 | $144.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $144.40 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $143.47 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 4 | $144.61 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 152 | $143.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 96 | $144.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $144.51 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $144.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 4 | $144.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 56 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 97 | $144.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $144.35 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $144.72 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 130 | $144.51 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 75 | $144.35 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 23 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 47 | $144.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $144.41 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 129 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 47 | $144.48 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 30 | $144.35 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 21 | $143.81 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $144.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 21 | $143.82 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 6 | $144.44 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $144.41 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $144.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $144.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $143.88 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 6 | $144.44 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $144.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 19 | $144.035 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $143.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 7 | $144.46 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 18 | $144.46 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $144.43 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 13 | $144.025 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 28 | $143.88 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $144.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $144.43 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 3 | $144.31 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 6 | $144.11 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $143.88 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 10 | $144.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $144.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $144.20 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 23 | $144.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 17 | $144.585 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $144.44 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 25 | $144.35 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $144.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $143.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 75 | $144.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $144.37 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $144.34 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $144.585 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 8 | $144.33 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $143.71 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 2 | $144.48 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 7 | $144.35 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $144.34 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 45 | $144.31 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $143.71 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 59 | $144.64 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $144.51 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 99 | $144.35 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 63 | $144.34 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $144.12 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 81 | $143.82 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 13 | $144.64 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 5 | $144.44 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 90 | $144.34 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 19 | $143.82 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 28 | $144.64 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $144.52 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $144.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 3 | $144.31 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 14 | $144.245 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $144.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $144.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $144.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 97 | $144.31 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 23 | $143.82 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 30 | $144.68 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 41 | $144.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $144.35 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 80 | $144.07 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $144.68 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 110 | $144.64 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 14 | $144.07 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 142 | $143.81 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 107 | $144.64 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 7 | $144.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $144.25 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 2 | $144.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $144.68 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 59 | $144.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 30 | $144.47 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $144.34 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 13 | $144.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $144.69 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $144.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 99 | $144.51 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 20 | $144.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $144.18 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 98 | $144.02 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 89 | $144.86 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 10 | $144.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 21 | $144.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $144.02 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 34 | $144.905 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 11 | $144.86 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $144.04 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 8 | $144.905 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $144.87 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $144.03 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $143.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $140.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 8 | $140.78 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 23 | $139.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $140.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $140.38 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $141.01 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $140.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 111 | $139.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $140.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $140.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $140.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 3 | $139.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 112 | $139.86 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $141.71 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $140.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 4 | $139.86 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $141.71 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 103 | $139.86 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $141.71 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $139.90 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 25 | $141.39 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 96 | $140.35 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 25 | $141.39 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 135 | $140.35 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $141.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $141.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Ordinary |
07:29:38 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Ordinary |
07:29:24 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Ordinary |
07:28:52 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 1 | $138.10 | Ordinary |
07:28:29 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Ordinary |
07:28:01 - 06-Feb-26 |