| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $202.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 14 | $202.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 46 | $202.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $202.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $201.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 9 | $201.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 91 | $201.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 9 | $201.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 91 | $201.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $201.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $201.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $201.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $201.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $201.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $201.47 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $201.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 62 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 13 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 13 | $201.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 7 | $201.37 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 120 | $201.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $201.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $201.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $201.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $201.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $201.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 30 | $201.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 11 | $201.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 93 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 27 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 7 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 13 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 13 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 9 | $201.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 26 | $201.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 22 | $201.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $201.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $201.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 26 | $201.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $201.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 50 | $201.42 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $201.42 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $201.44 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $201.52 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $201.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $201.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $201.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 23 | $201.46 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 19 | $201.43 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 7 | $201.43 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 6 | $201.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 13 | $200.97 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 9 | $201.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 84 | $201.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $201.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $201.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $201.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $201.11 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 12 | $201.11 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 48 | $201.11 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 33 | $201.21 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $201.22 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 97 | $201.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $201.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $201.23 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 95 | $201.22 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $201.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $201.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $201.14 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 9 | $201.16 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 48 | $201.16 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 12 | $201.17 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $201.17 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 11 | $201.11 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 3 | $201.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 6 | $201.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 18 | $201.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 40 | $201.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 4 | $201.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 16 | $201.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 70 | $201.26 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 40 | $201.27 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 2 | $201.25 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $201.25 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 4 | $201.30 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 25 | $201.31 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 25 | $201.31 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $201.36 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $201.36 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 50 | $201.34 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $201.36 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $201.34 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $201.30 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $201.28 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $201.29 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $201.30 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 15 | $201.30 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 10 | $201.28 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 80 | $201.28 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 4 | $201.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 4 | $201.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $201.24 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 25 | $200.97 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 25 | $200.97 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $200.99 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 8 | $200.99 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 29 | $201.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 14 | $200.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $200.88 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 70 | $200.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 14 | $200.88 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 14 | $200.88 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 12 | $200.78 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $200.78 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 25 | $200.78 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 70 | $200.81 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $200.84 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $200.84 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 6 | $200.80 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 7 | $200.79 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 8 | $200.78 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 25 | $200.75 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 45 | $200.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 45 | $200.73 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $200.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $200.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $200.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 25 | $200.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $200.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $200.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $200.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $200.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 40 | $200.76 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 34 | $200.76 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 5 | $200.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 20 | $200.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 25 | $200.84 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $200.865 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $201.01 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 10 | $201.075 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 6 | $201.16 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $201.16 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 60 | $201.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 2 | $201.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 2 | $201.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 12 | $201.05 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $201.06 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 12 | $201.05 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 12 | $201.05 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $200.84 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 11 | $200.84 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $200.87 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $200.88 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 4 | $200.88 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $200.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $200.78 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $200.79 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 10 | $200.82 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 4 | $201.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $201.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $201.28 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 6 | $201.26 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 7 | $201.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 14 | $201.03 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 31 | $201.03 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $200.98 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 9 | $200.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $200.89 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 13 | $200.89 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 5 | $200.80 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 16 | $200.79 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 39 | $200.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 17 | $200.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 22 | $200.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 22 | $200.78 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 20 | $200.70 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 10 | $200.57 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 30 | $200.70 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $200.69 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 33 | $200.68 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 9 | $200.68 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $200.68 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 33 | $200.67 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 20 | $200.67 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 47 | $200.67 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 2 | $200.40 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 6 | $200.49 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 75 | $200.62 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $200.69 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $200.62 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $200.615 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 30 | $200.66 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 424 | $200.60 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 248 | $200.60 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 30 | $200.61 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $200.61 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $200.61 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $200.63 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $200.66 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 30 | $200.66 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 81 | $200.71 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 8 | $200.68 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 30 | $200.85 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 18 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $200.87 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $200.91 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $200.92 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 35 | $201.08 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $201.29 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 2 | $201.29 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 20 | $201.54 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $201.55 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 16 | $201.54 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 6 | $201.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $201.49 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 11 | $201.49 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 16 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 25 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 50 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 25 | $201.41 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 7 | $201.31 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 2 | $201.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 19 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 28 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $201.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 25 | $201.39 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 3 | $201.34 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $201.35 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 37 | $201.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $201.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $201.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $201.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $201.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $201.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 25 | $201.53 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 11 | $200.91 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 64 | $200.91 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 25 | $200.89 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 2 | $200.83 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 25 | $200.95 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 20 | $200.99 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $200.97 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $200.97 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 9 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 6 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 15 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 9 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 9 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $201.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 25 | $201.205 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 25 | $201.205 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 3 | $201.205 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 25 | $201.205 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 12 | $201.34 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $201.23 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 8 | $201.23 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $201.23 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $201.16 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 16 | $201.14 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 22 | $201.14 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 11 | $201.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $201.03 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 25 | $201.03 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 20 | $201.03 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $201.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 6 | $201.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 25 | $201.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 10 | $201.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 25 | $201.13 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 25 | $201.13 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 25 | $201.13 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 10 | $201.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $201.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $201.56 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 87 | $201.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $201.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $201.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 93 | $201.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $201.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $201.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 43 | $201.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $201.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $201.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 12 | $201.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $201.70 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 3 | $201.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $201.65 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $201.65 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $201.67 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $201.67 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $201.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 3 | $201.74 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 20 | $201.66 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 8 | $201.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 7 | $201.62 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 8 | $201.60 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $201.49 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 8 | $201.50 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 5 | $201.41 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $201.46 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 25 | $201.46 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 16 | $201.57 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 13 | $201.57 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 12 | $201.57 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 9 | $201.57 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 6 | $201.57 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 44 | $201.56 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 56 | $201.56 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 30 | $201.49 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 20 | $201.42 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 5 | $201.345 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 6 | $201.375 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $201.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 17 | $201.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $201.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $201.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $201.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 24 | $201.56 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 2 | $201.51 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 7 | $201.36 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 5 | $201.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $201.48 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 11 | $201.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 3 | $201.28 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 8 | $201.28 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 8 | $201.28 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 4 | $201.28 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 3 | $201.28 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $201.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $201.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $201.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $201.53 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 25 | $201.43 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $201.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $201.46 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 25 | $201.44 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 30 | $201.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $201.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 70 | $201.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 28 | $201.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 15 | $201.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 6 | $201.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 38 | $201.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 62 | $201.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 25 | $201.42 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 6 | $201.42 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 3 | $201.27 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $201.255 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 26 | $201.255 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 4 | $201.25 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 55 | $201.26 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $201.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 10 | $201.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 6 | $201.23 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 16 | $201.28 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $201.28 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $201.29 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $201.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $201.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $201.54 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 2 | $201.54 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 6 | $201.59 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $201.665 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 25 | $201.63 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 30 | $201.67 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $201.63 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 18 | $201.61 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $201.86 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 30 | $201.89 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $201.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $202.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 45 | $202.31 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 30 | $202.31 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 40 | $202.24 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $202.24 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 25 | $201.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $202.23 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 9 | $201.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 8 | $202.23 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 6 | $201.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $201.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $201.85 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 17 | $201.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 98 | $201.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 63 | $201.80 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 20 | $201.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 25 | $201.835 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 17 | $201.815 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $201.90 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 55 | $201.81 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 17 | $201.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 5 | $201.87 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 12 | $201.81 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 88 | $201.81 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $201.95 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 3 | $202.05 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 25 | $202.04 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $203.375 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 25 | $203.375 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 29 | $203.36 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $203.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $203.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 21 | $203.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 79 | $203.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $203.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $203.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $203.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $203.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $203.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 8 | $203.57 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 17 | $203.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 8 | $203.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $203.47 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 25 | $203.39 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.58 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.58 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.58 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 25 | $203.58 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $203.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $203.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $203.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 14 | $204.17 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 7 | $204.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $203.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 7 | $204.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $203.39 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $204.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $203.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $204.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $204.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $203.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 3 | $204.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $204.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $203.29 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 1 | $203.29 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 1 | $203.29 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 1 | $203.29 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 1 | $203.29 | Ordinary |
08:52:52 - 18-Jul-25 |
| Buy* | 6 | $203.90 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 5 | $203.90 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 1 | $203.90 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 6 | $203.90 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 20 | $203.70 | Ordinary |
07:35:00 - 18-Jul-25 |
| Sell* | 6 | $202.20 | Ordinary |
04:00:00 - 18-Jul-25 |