| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.785 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 17 | $173.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 30 | $173.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 3 | $173.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $173.785 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $173.77 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $173.71 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 60 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $173.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $173.63 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $173.56 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $173.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $173.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $173.56 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $173.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $173.69 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $173.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $173.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $173.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $173.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $173.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $173.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $173.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $174.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $173.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $173.995 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $174.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $174.25 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $174.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $174.25 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 30 | $174.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $174.31 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $174.33 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $174.42 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 10 | $174.45 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $174.51 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 7 | $174.51 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 8 | $174.55 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $174.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 97 | $174.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $174.55 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $174.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $174.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $174.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 30 | $174.65 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $174.71 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 2 | $174.69 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 9 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 40 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 123 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 3 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $174.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 21 | $174.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $174.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 30 | $174.65 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 30 | $174.81 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $174.64 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 30 | $174.81 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $174.63 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 30 | $174.81 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $174.67 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 25 | $174.86 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $174.68 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 19 | $174.85 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 30 | $174.67 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 30 | $174.91 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $174.65 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 30 | $174.90 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $174.66 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $174.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $174.66 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $174.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 30 | $174.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $174.66 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 13 | $174.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 42 | $174.67 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 9 | $174.96 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $174.67 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 10 | $174.96 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 94 | $174.71 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 30 | $174.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $174.94 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 12 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $174.93 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 29 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $174.92 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 71 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 9 | $174.92 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $174.77 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 30 | $174.74 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $174.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $174.86 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 5 | $174.86 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 1 | $174.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 1 | $174.81 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 21 | $174.80 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 99 | $174.80 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 5 | $174.80 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 66 | $174.76 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 10 | $174.76 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $174.65 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 30 | $174.60 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 140 | $174.60 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 30 | $174.60 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 30 | $174.59 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 200 | $174.60 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 10 | $174.60 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 44 | $174.68 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 1 | $174.72 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 3 | $174.72 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 3 | $174.72 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 2 | $174.72 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $174.71 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $174.60 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $174.60 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 3 | $174.59 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 10 | $174.54 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 1 | $174.57 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 2 | $174.52 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 12 | $174.48 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 2 | $173.78 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 2 | $173.75 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 2 | $173.76 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 8 | $173.84 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $173.74 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 28 | $173.74 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 10 | $173.82 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $173.72 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $173.72 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 20 | $173.65 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 2 | $173.59 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 1 | $173.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $173.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $173.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $173.57 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 29 | $173.57 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $173.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $173.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 39 | $173.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $173.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 30 | $173.57 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 30 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 3 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 22 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 14 | $173.61 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 75 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 30 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 1 | $173.60 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 30 | $173.61 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 10 | $173.61 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 15 | $173.63 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 25 | $173.63 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 10 | $173.64 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 1 | $173.64 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 20 | $173.70 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 12 | $173.63 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $173.63 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $173.63 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $173.79 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 2 | $173.87 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 40 | $174.05 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 5 | $173.99 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 12 | $173.99 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 40 | $173.97 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $174.03 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 3 | $173.96 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 2 | $173.96 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $173.96 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 10 | $173.96 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 52 | $173.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 16 | $173.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 16 | $173.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 40 | $173.97 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 16 | $173.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $173.84 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 3 | $173.84 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 3 | $173.77 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 20 | $173.73 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 2 | $174.92 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $174.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 96 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $174.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $174.92 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 10 | $174.91 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 5 | $174.90 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $174.90 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $174.97 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 2 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $174.94 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $174.94 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 58 | $174.94 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 25 | $175.03 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 25 | $175.01 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $174.93 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $174.93 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 98 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $174.97 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $174.97 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 7 | $175.22 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $175.24 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $175.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 25 | $175.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 25 | $175.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 30 | $175.21 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $175.24 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 25 | $175.23 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 25 | $175.22 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 25 | $175.24 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 25 | $175.24 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $175.495 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 25 | $175.29 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 25 | $175.31 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $175.49 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $175.18 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 60 | $175.06 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 50 | $175.06 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 25 | $175.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $175.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 10 | $175.03 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $174.61 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 20 | $174.59 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 70 | $174.59 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $174.59 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 19 | $174.38 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $174.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $174.51 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 3 | $174.51 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 10 | $174.52 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 13 | $174.52 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 40 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 60 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 30 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 30 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 1 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 1 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 40 | $174.59 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 3 | $174.55 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $174.58 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 70 | $174.61 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 45 | $174.64 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 25 | $174.64 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $174.66 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 30 | $174.59 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 20 | $174.59 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $174.61 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 80 | $174.59 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 4 | $174.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 80 | $174.38 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $174.31 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $174.31 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 11 | $174.42 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 13 | $174.42 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 20 | $174.42 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 30 | $174.41 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $174.41 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 17 | $174.38 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 24 | $174.14 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $174.115 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $174.27 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 3 | $174.14 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $174.13 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $174.17 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 3 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 3 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 30 | $174.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 25 | $174.19 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $174.205 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 54 | $174.22 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 6 | $174.21 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 25 | $174.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 80 | $174.23 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 30 | $174.47 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 5 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 25 | $174.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $174.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 1 | $174.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 9 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 3 | $174.28 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 3 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 3 | $174.24 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 40 | $174.19 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 3 | $174.26 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 25 | $174.38 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 25 | $174.37 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 3 | $174.07 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $174.10 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $174.07 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $174.10 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 3 | $174.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $174.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $173.955 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $173.95 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 25 | $173.99 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 4 | $173.95 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 7 | $174.65 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $174.67 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $174.84 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 3 | $175.04 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 6 | $175.05 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 12 | $175.05 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 20 | $174.685 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 12 | $174.59 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 2 | $174.18 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $174.26 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 12 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 13 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 23 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 14 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 14 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 14 | $174.13 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 30 | $174.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $173.37 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 2 | $174.64 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $173.40 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 8 | $174.64 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 23 | $174.30 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 26 | $173.30 | Automatic Execution |
09:30:04 - 12-Dec-25 |