| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.36 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 50 | $43.36 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 400 | $43.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 24 | $43.36 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 90 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 35 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 65 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 38 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 62 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 10 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 500 | $43.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 90 | $43.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $43.335 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 61 | $43.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 39 | $43.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 600 | $43.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $43.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 17 | $43.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 92 | $43.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 99 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 30 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 37 | $43.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 38 | $43.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 32 | $43.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 70 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 7 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 15 | $43.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 104 | $43.24 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 96 | $43.24 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 499 | $43.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $43.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 20 | $43.23 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 57 | $43.20 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 62 | $43.20 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 38 | $43.20 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 80 | $43.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 64 | $43.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 27 | $43.21 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 27 | $43.20 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 78 | $43.185 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.185 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $43.165 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $43.165 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 60 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 29 | $43.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $43.175 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 60 | $43.19 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 8 | $43.17 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 4 | $43.17 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 4 | $43.23 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 37 | $43.21 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 90 | $43.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 45 | $43.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 40 | $43.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 55 | $43.27 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $43.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $43.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $43.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 8 | $43.36 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 22 | $43.38 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 11 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 40 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 15 | $43.43 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 40 | $43.38 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 59 | $43.36 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 24 | $43.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 19 | $43.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 73 | $43.37 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 227 | $43.37 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 10 | $43.29 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 29 | $43.31 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 99 | $43.30 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 99 | $43.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 60 | $43.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 60 | $43.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 60 | $43.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $43.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 15 | $43.29 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $43.21 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 87 | $43.21 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 35 | $43.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 40 | $43.16 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 297 | $43.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 34 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 15 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 50 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 24 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 46 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 23 | $43.18 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 82 | $43.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 18 | $43.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 41 | $43.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 59 | $43.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 7 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 99 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 30 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 38 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 40 | $43.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 60 | $43.25 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 28 | $43.26 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 60 | $43.26 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 12 | $43.26 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 82 | $43.26 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 55 | $43.27 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 90 | $43.27 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 60 | $43.27 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 91 | $43.26 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 20 | $43.26 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 95 | $43.24 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 2 | $43.25 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 3 | $43.25 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 6 | $43.23 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 71 | $43.23 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 29 | $43.23 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 11 | $43.23 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 3 | $43.23 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 60 | $43.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 96 | $43.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 34 | $43.27 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 71 | $43.24 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 60 | $43.24 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 84 | $43.24 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 15 | $43.25 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 38 | $43.22 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 62 | $43.20 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 38 | $43.20 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 160 | $43.28 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 61 | $43.29 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 90 | $43.285 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 105 | $43.28 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 105 | $43.28 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 96 | $43.28 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 4 | $43.28 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 4 | $43.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 54 | $43.24 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 72 | $43.23 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 28 | $43.23 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 19 | $43.18 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 27 | $43.19 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 26 | $43.19 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 73 | $43.19 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 55 | $43.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 20 | $43.14 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 24 | $43.07 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 24 | $43.08 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 55 | $43.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | $43.10 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 50 | $43.09 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 51 | $43.14 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 49 | $43.14 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 3 | $43.145 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 29 | $43.15 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 5 | $43.15 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 59 | $43.14 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 66 | $43.13 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 34 | $43.13 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 12 | $43.14 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 32 | $43.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 68 | $43.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $43.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $43.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 7 | $43.31 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 16 | $43.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 48 | $43.28 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 38 | $43.21 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 50 | $43.23 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 27 | $43.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 76 | $43.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $43.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $43.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 19 | $43.12 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 17 | $43.14 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 6 | $43.12 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 50 | $43.15 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 38 | $43.34 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 27 | $43.35 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 38 | $43.36 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 80 | $43.34 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 4 | $43.34 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 80 | $43.32 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 50 | $43.32 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 70 | $43.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 16 | $43.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 20 | $43.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 70 | $43.28 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 9 | $43.28 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 56 | $43.27 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 20 | $43.27 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 60 | $43.26 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 4 | $43.26 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 22 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 22 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 38 | $43.18 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 23 | $43.24 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 10 | $43.26 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $43.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 23 | $43.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.355 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.355 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 11 | $43.40 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 77 | $43.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 23 | $43.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 50 | $43.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 9 | $43.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 26 | $43.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $43.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 79 | $43.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 90 | $43.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 91 | $43.50 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 90 | $43.48 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 60 | $43.48 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 20 | $43.49 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $43.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 42 | $43.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 50 | $43.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 153 | $43.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 8 | $43.47 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 22 | $43.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 54 | $43.42 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $43.42 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 9 | $43.40 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 2 | $43.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 33 | $43.37 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 33 | $43.37 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $43.385 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $43.375 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $43.375 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 38 | $43.36 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 60 | $43.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $43.43 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $43.35 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 94 | $43.35 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $43.43 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $43.45 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $43.53 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 60 | $43.57 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 78 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 22 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 85 | $43.59 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 15 | $43.59 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 23 | $43.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $43.565 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $43.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 31 | $43.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 38 | $43.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $43.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $43.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 56 | $43.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $43.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $43.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 55 | $43.59 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 62 | $43.57 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $43.57 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 50 | $43.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 50 | $43.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 26 | $43.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 26 | $43.58 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 103 | $43.58 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 68 | $43.61 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 32 | $43.61 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $43.605 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 17 | $43.65 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 4 | $43.64 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 94 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 95 | $43.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 99 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $43.69 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 48 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 51 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 50 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 50 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 3 | $43.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 90 | $43.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 99 | $43.70 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $43.69 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 40 | $43.67 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 22 | $43.66 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 35 | $43.58 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 40 | $43.58 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 58 | $43.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 42 | $43.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 85 | $43.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 86 | $43.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $43.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 24 | $43.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 38 | $43.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 38 | $43.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 38 | $43.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $43.55 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 61 | $43.55 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 16 | $43.565 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 61 | $43.565 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $43.565 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 38 | $43.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 38 | $43.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 38 | $43.60 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 68 | $43.47 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 14 | $43.52 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 58 | $43.525 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 38 | $43.525 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 4 | $43.525 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $43.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 76 | $43.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 14 | $43.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 14 | $43.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 14 | $43.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 7 | $43.65 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 38 | $43.68 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 85 | $43.69 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 43 | $43.70 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 51 | $43.60 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 29 | $43.60 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 95 | $43.60 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 8 | $43.62 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 38 | $43.73 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 33 | $43.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 18 | $43.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 12 | $43.93 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 24 | $43.88 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 60 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 7 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 37 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 63 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 50 | $43.86 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 38 | $43.81 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 90 | $43.81 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 18 | $43.78 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 14 | $43.78 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 28 | $43.77 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 24 | $43.75 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 76 | $43.75 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 38 | $43.74 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 20 | $43.73 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 18 | $43.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 71 | $43.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 31 | $43.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 40 | $43.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $43.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $43.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 76 | $44.01 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 17 | $43.99 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 175 | $44.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 63 | $44.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 23 | $44.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 24 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 24 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $44.32 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 24 | $44.31 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 21 | $44.29 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $44.355 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 98 | $44.35 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $44.375 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 23 | $44.38 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 24 | $44.405 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 76 | $44.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 9 | $44.38 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 43 | $44.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 37 | $44.685 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 28 | $44.44 | Automatic Execution |
09:45:42 - 18-Jul-25 |