| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $29.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 60 | $29.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 190 | $29.305 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 190 | $29.32 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 7 | $29.345 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $29.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 78 | $29.36 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 67 | $29.35 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 10 | $29.335 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 190 | $29.335 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 5 | $29.33 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 7 | $29.33 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 11 | $29.33 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $29.325 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 70 | $29.325 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 12 | $29.34 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 9 | $29.34 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 16 | $29.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 13 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 24 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 36 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 29 | $29.38 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 30 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 200 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 32 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 16 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 8 | $29.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 96 | $29.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 12 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 16 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 90 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 40 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 160 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 1 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 6 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 12 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 30 | $29.39 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 57 | $29.38 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 30 | $29.38 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 11 | $29.37 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 8 | $29.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 7 | $29.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 8 | $29.39 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 7 | $29.385 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 97 | $29.37 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 150 | $29.37 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 150 | $29.37 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 38 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 150 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 14 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 31 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 4 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 30 | $29.37 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 4 | $29.38 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 1 | $29.38 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 11 | $29.38 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 8 | $29.38 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 15 | $29.39 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.395 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 14 | $29.34 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Unknown* | 10 | $29.34 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 13 | $29.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 62 | $29.32 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 18 | $29.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 58 | $29.31 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 58 | $29.31 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 18 | $29.31 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 120 | $29.30 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 3 | $29.30 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 23 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 19 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 62 | $29.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 13 | $29.37 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 150 | $29.38 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 13 | $29.38 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 166 | $29.38 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 24 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 38 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 38 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 24 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 38 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 38 | $29.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 120 | $29.395 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 120 | $29.395 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 120 | $29.395 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 7 | $29.40 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 6 | $29.40 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 80 | $29.39 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 74 | $29.44 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 17 | $29.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 24 | $29.46 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 15 | $29.45 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $29.45 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 22 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 7 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 44 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 13 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 43 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 54 | $29.445 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $29.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 8 | $29.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 76 | $29.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 200 | $29.445 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 60 | $29.44 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 113 | $29.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 12 | $29.41 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 9 | $29.41 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 38 | $29.325 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 69 | $29.18 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $29.18 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 39 | $29.19 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 11 | $29.19 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 49 | $29.42 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 99 | $29.48 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 20 | $29.53 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 80 | $29.53 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 23 | $29.55 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 15 | $29.55 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 35 | $29.56 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 10 | $29.57 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Unknown* | 12 | $29.60 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 38 | $29.60 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $29.485 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 20 | $29.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 17 | $29.48 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 17 | $29.48 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 58 | $29.48 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 14 | $29.47 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 19 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 1 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 38 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 38 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 38 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 34 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 38 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 38 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 38 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 34 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 38 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 38 | $29.40 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 33 | $29.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 38 | $29.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 50 | $29.51 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 48 | $29.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 4 | $29.55 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 38 | $29.55 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 20 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 8 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 38 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 3 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 38 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 9 | $29.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 28 | $29.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 38 | $29.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 34 | $29.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 4 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 52 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 38 | $29.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 6 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 18 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 38 | $29.54 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 6 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 38 | $29.545 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 38 | $29.545 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 38 | $29.545 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $29.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 135 | $29.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 12 | $29.54 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 38 | $29.54 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 38 | $29.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 38 | $29.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 38 | $29.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 38 | $29.51 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 14 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 24 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 24 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 150 | $29.19 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 73 | $29.16 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 13 | $29.16 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 13 | $29.14 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 24 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 26 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 38 | $29.115 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 68 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $29.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 38 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 15 | $29.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 20 | $29.03 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 6 | $29.03 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 96 | $29.12 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 13 | $29.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 19 | $29.02 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 33 | $29.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 42 | $29.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 22 | $28.61 | Ordinary |
06:36:13 - 12-Dec-25 |