Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manpowergroup (MAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $37.33 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 41 $37.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 30 $37.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 8 $37.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 301 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 76 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 23 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 84 $37.35 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 19 $37.33 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 6 $37.33 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 88 $37.31 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 50 $37.30 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $37.31 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 8 $37.29 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $37.31 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 90 $37.31 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 50 $37.31 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 45 $37.32 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 22 $37.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 25 $37.33 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 25 $37.32 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $37.32 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.33 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 90 $37.33 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 97 $37.33 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 50 $37.33 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $37.33 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.32 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 187 $37.33 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 13 $37.33 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 13 $37.33 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 42 $37.32 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 43 $37.31 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 53 $37.31 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $37.31 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 89 $37.31 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 8 $37.27 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 15 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 15 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 96 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 70 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $37.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 68 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 32 $37.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 45 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 23 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 77 $37.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 23 $37.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 22 $37.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 30 $37.34 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 30 $37.33 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 45 $37.33 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 30 $37.33 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 25 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 31 $37.27 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 29 $37.27 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $37.28 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 31 $37.27 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 5 $37.28 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 5 $37.28 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 78 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $37.29 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 15 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $37.25 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 45 $37.27 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 17 $37.25 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $37.255 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 22 $37.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $37.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 47 $37.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 53 $37.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 9 $37.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 30 $37.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 22 $37.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 21 $37.25 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 90 $37.24 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $37.23 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $37.23 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 77 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 29 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 5 $37.195 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $37.195 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $37.195 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $37.19 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $37.20 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 82 $37.20 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 65 $37.225 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 35 $37.225 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 30 $37.215 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $37.23 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 96 $37.20 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 8 $37.20 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 22 $37.20 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 4 $37.20 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 4 $37.20 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 24 $37.22 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 73 $37.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 18 $37.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 82 $37.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 131 $37.20 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $37.20 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 36 $37.16 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 34 $37.18 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 2 $37.19 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 88 $37.19 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 12 $37.19 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 8 $37.19 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 13 $37.20 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 11 $37.20 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 45 $37.20 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 43 $37.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 57 $37.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 114 $37.19 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 30 $37.19 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $37.18 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 30 $37.19 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 30 $37.17 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 72 $37.18 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 3 $37.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 72 $37.18 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 12 $37.18 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 16 $37.18 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 72 $37.19 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 71 $37.20 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 200 $37.20 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 22 $37.20 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 9 $37.19 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 42 $37.19 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $37.19 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 29 $37.20 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 10 $37.20 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 45 $37.20 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 2 $37.20 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 2 $37.20 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 28 $37.21 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 18 $37.21 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 17 $37.22 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $37.24 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 6 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 76 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 24 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 18 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 2 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 11 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 24 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 11 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 14 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 86 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 4 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 34 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 8 $37.25 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 97 $37.24 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 3 $37.24 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 21 $37.24 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 1 $37.24 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 16 $37.24 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 5 $37.22 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 9 $37.22 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 48 $37.22 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 52 $37.22 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 76 $37.21 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 3 $37.21 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 29 $37.22 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 1 $37.20 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 1 $37.20 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 60 $37.21 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 69 $37.19 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 4 $37.23 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 2 $37.23 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 23 $37.23 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $37.23 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 10 $37.23 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 68 $37.25 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 28 $37.24 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 25 $37.24 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 70 $37.26 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 116 $37.26 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 29 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 28 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 10 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 9 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 16 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 9 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 74 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 4 $37.26 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 13 $37.25 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 4 $37.25 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 19 $37.25 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 4 $37.26 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 59 $37.27 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 73 $37.27 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 3 $37.28 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 19 $37.26 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 100 $37.26 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 22 $37.26 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 47 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 54 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 10 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 94 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 38 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 6 $37.26 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 22 $37.29 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 120 $37.29 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 71 $37.28 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 29 $37.28 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 7 $37.27 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 9 $37.27 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 9 $37.26 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 10 $37.21 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 35 $37.22 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 35 $37.22 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 9 $37.21 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 59 $37.21 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 9 $37.21 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 8 $37.20 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 16 $37.18 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 9 $37.17 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 9 $37.17 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 8 $37.16 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 66 $37.16 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 8 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 8 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 7 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 8 $37.175 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 5 $37.175 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 38 $37.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 12 $37.18 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 1 $37.17 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 5 $37.17 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 5 $37.17 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 5 $37.17 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 10 $37.17 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $37.17 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $37.17 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 10 $37.155 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 5 $37.155 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 5 $37.155 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 5 $37.155 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 80 $37.15 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 100 $37.15 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 26 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 27 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 73 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 2 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 27 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 30 $37.16 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 4 $37.23 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 96 $37.23 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 4 $37.23 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 2 $37.22 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 12 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 27 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 18 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 7 $37.23 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 12 $37.23 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $37.22 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $37.22 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $37.21 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $37.20 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 99 $37.19 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 1 $37.17 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 4 $37.17 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 1 $37.18 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 3 $37.18 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 1 $37.17 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $37.16 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $37.15 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 34 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 100 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 10 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 10 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 84 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 2 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 1 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 12 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 1 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $37.16 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 40 $37.17 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 2 $37.17 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 1 $37.17 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 37 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 2 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 4 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 2 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 41 $37.18 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $37.18 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 59 $37.18 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $37.18 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 32 $37.18 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 2 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 12 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 3 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 2 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $37.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $37.18 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 10 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $37.19 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 10 $37.23 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 5 $37.21 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 10 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 9 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 1 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 16 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 8 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 4 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 16 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 11 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 3 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 25 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 5 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 47 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 97 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 9 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 55 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 45 $37.26 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 3 $37.26 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 50 $37.31 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 5 $37.285 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 45 $37.29 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 18 $37.26 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 2 $37.22 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 4 $37.22 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 90 $37.21 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 10 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 2 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 98 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 34 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 1 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 1 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 73 $37.22 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 21 $37.10 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 1 $37.09 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 16 $37.10 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 5 $37.10 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $37.10 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 44 $37.10 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 10 $37.10 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 4 $37.085 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 5 $37.085 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 90 $37.10 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 24 $37.10 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 16 $37.10 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 10 $37.085 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 1 $37.085 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 2 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 2 $37.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 4 $37.09 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 80 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $37.08 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $37.08 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 12 $37.09 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 88 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 70 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 70 $37.09 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 3 $37.09 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $37.11 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $37.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $37.10 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $37.075 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 5 $37.075 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 4 $37.08 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $37.10 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 77 $37.10 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 23 $37.10 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 5 $37.11 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 2 $37.11 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $37.11 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 7 $37.11 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $37.11 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 3 $37.13 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 10 $37.11 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 11 $37.13 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 2 $37.11 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 10 $37.14 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 5 $37.14 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 12 $37.11 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 10 $37.08 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 40 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 71 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 16 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 84 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 2 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 4 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 98 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 4 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 3 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 5 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 3 $37.09 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $37.10 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $37.10 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 28 $37.11 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 5 $37.06 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 2 $37.06 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $37.06 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 8 $37.05 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $37.05 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 6 $37.05 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 100 $37.06 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 3 $37.04 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 68 $37.05 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 27 $37.05 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 1 $37.04 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 2 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $37.03 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $37.01 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $37.00 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 38 $37.00 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 62 $37.00 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 45 $37.00 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $36.98 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 5 $36.98 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 5 $36.98 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 4 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 98 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 67 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 33 $37.01 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 5 $37.01 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 2 $37.01 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $37.02 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $37.02 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 10 $37.00 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 18 $37.00 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 18 $37.00 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 7 $37.00 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $37.01 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 74 $37.01 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 11 $37.01 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $37.01 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $37.01 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $37.03 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 75 $37.03 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 1 $37.03 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 92 $37.13 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 1 $37.13 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 73 $37.14 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $37.15 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 1 $37.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $37.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $37.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 25 $37.18 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 71 $37.18 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $37.19 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 6 $37.19 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 29 $37.21 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 10 $37.21 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $37.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 93 $37.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1 $37.25 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 24 $37.24 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 3 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 19 $37.26 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 8 $37.28 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 56 $37.26 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 13 $37.26 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 16 $37.26 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 73 $37.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 72 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 26 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 14 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 18 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 68 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 85 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 14 $37.29 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 86 $37.28 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 13 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 8 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 8 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 3 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 5 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 4 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 15 $37.30 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 16 $37.29 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 56 $37.29 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 56 $37.29 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 10 $37.28 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 14 $37.28 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 14 $37.28 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 10 $37.28 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 10 $37.28 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 12 $37.29 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 80 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 23 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 15 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 4 $37.32 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 30 $37.31 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 9 $37.36 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 76 $37.34 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 15 $37.35 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 4 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 3 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 16 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 64 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 5 $37.32 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 7 $37.32 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 100 $37.33 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 6 $37.32 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 50 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 12 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 4 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 81 $37.34 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 3 $37.34 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 5 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 5 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 100 $37.33 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 16 $37.34 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 5 $37.27 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 81 $37.27 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 19 $37.27 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 12 $37.27 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 15 $37.25 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 2 $37.23 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 49 $37.24 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 2 $37.24 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 4 $37.24 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 34 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 9 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 9 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 99 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 76 $37.24 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 45 $37.25 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 8 $37.25 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $37.26 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $37.27 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 88 $37.28 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 40 $37.29 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 37 $37.29 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 5 $37.29 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 8 $37.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 34 $37.31 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 47 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 31 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 22 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 29 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 2 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 4 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 100 $37.32 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 100 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 18 $37.31 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 92 $37.33 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 8 $37.33 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 12 $37.33 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 12 $37.33 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 10 $37.32 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 20 $37.31 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $37.28 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 53 $37.30 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 18 $37.30 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 9 $37.33 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 9 $37.33 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 9 $37.32 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 9 $37.32 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 27 $37.27 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 12 $37.29 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $37.31 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $37.32 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 4 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 105 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 5 $37.34 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 21 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 31 $37.33 Automatic Execution
 13:03:14 - 19-Sep-25
Unknown* 1 $37.34 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 2 $37.35 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 12 $37.34 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 9 $37.32 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $37.345 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 115 $37.34 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 85 $37.34 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 7 $37.33 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 7 $37.30 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 2 $37.27 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 2 $37.27 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 4 $37.23 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 2 $37.23 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 1 $37.23 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 15 $37.215 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 24 $37.20 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 6 $37.21 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 62 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 38 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 5 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 10 $37.23 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 2 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 1 $37.22 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 10 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 90 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 5 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 4 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 10 $37.24 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 62 $37.23 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 2 $37.24 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 18 $37.25 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 12 $37.28 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 30 $37.27 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 53 $37.26 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $37.23 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 106 $37.22 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 20 $37.22 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 22 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 17 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 5 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 4 $37.20 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 1 $37.24 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 1 $37.24 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 1 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 51 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 24 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 4 $37.22 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 2 $37.21 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 4 $37.21 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 4 $37.21 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $37.21 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $37.20 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $37.20 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 10 $37.20 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $37.20 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 4 $37.20 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 4 $37.18 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 30 $37.18 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 18 $37.19 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 2 $37.26 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 11 $37.26 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 7 $37.26 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 18 $37.27 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 15 $37.27 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 9 $37.27 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 9 $37.27 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 3 $37.27 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 62 $37.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 20 $37.30 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 18 $37.33 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $37.32 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 45 $37.31 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $37.31 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 7 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 6 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 11 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 7 $37.29 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 12 $37.30 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 37 $37.30 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 7 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 16 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 4 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 48 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 7 $37.32 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 32 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 23 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 15 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 5 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 62 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 4 $37.33 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 5 $37.33 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 47 $37.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 53 $37.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 1 $37.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 99 $37.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 1 $37.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 200 $37.35 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 6 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 80 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 18 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 9 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 8 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 2 $37.34 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 6 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 3 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 18 $37.36 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 11 $37.39 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 13 $37.31 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 1 $37.295 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 9 $37.29 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 14 $37.28 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 91 $37.29 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 9 $37.29 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 90 $37.24 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 4 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 5 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 3 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 2 $37.23 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 2 $37.24 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 5 $37.24 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 6 $37.25 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 6 $37.25 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 6 $37.24 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 8 $37.25 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 8 $37.25 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 16 $37.26 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 16 $37.26 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 6 $37.27 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 8 $37.26 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 100 $37.25 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 28 $37.25 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $37.25 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 1 $37.24 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 2 $37.24 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 12 $37.24 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 12 $37.24 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 1 $37.20 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 2 $37.20 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $37.17 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 3 $37.17 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 5 $37.195 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 45 $37.19 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 15 $37.19 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 100 $37.18 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 12 $37.18 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $37.19 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 50 $37.20 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 264 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 26 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 137 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 7 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 30 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 24 $37.23 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 24 $37.24 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 35 $37.24 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 35 $37.24 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $37.25 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $37.25 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 3 $37.30 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $37.30 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 3 $37.29 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 24 $37.29 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 5 $37.275 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 5 $37.275 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 12 $37.34 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 100 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 18 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 12 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 34 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 11 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 2 $37.36 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $37.37 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 45 $37.38 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 3 $37.38 Automatic Execution
 11:26:03 - 19-Sep-25
Unknown* 2 $37.40 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $37.39 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $37.39 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $37.39 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $37.39 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $37.40 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 99 $37.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $37.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $37.42 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 5 $37.415 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 1 $37.415 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 14 $37.40 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 40 $37.40 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $37.41 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 5 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 5 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 6 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 9 $37.42 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 3 $37.46 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 6 $37.43 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 48 $37.43 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 15 $37.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 12 $37.46 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $37.50 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 3 $37.51 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 100 $37.52 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 5 $37.52 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 8 $37.53 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 55 $37.53 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 12 $37.56 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 35 $37.48 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 12 $37.48 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 28 $37.47 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 4 $37.45 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 96 $37.44 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $37.44 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $37.44 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 24 $37.43 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 2,383 $37.39 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 40 $37.40 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $37.40 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 48 $37.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 22 $37.42 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 1 $37.455 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 99 $37.47 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 45 $37.43 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 45 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 21 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 79 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 13 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 87 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 16 $37.44 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 16 $37.45 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 3 $37.46 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 5 $37.475 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 5 $37.475 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 169 $37.52 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 149 $37.54 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 31 $37.54 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 16 $37.54 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 52 $37.56 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 148 $37.56 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $37.57 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 1 $37.59 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 1 $37.60 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $37.61 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $37.61 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $37.61 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 11 $37.61 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $37.61 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 17 $37.62 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 19 $37.63 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 19 $37.64 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 19 $37.64 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 55 $37.69 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 16 $37.67 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $37.78 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 40 $37.99 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 5 $37.70 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 3 $37.67 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 16 $37.98 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $37.70 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $37.70 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 7 $37.98 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $37.70 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 77 $37.98 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 6 $37.73 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 15 $37.68 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $37.98 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 5 $37.72 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 1 $37.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $37.98 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 5 $37.66 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 5 $37.66 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 5 $37.66 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 17 $37.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $37.67 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 5 $37.66 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 500 $37.98 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $37.72 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 4 $37.66 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $37.98 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $37.71 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $37.63 Automatic Execution
 09:45:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44