| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 77 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 9 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 71 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 116 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $36.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 64 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $36.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 39 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $36.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 61 | $36.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $36.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $36.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 72 | $36.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 96 | $36.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $36.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 14 | $36.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 86 | $36.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $36.815 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 49 | $36.82 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $36.815 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 15 | $36.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 28 | $36.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $36.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 80 | $36.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $36.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $36.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $36.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $36.88 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $36.86 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $36.86 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $36.86 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $36.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 73 | $36.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 254 | $36.835 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 26 | $36.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 190 | $36.825 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $36.835 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 186 | $36.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $36.82 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 18 | $36.80 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 99 | $36.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 200 | $36.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $36.835 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 181 | $36.84 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 96 | $36.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 48 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 14 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 4 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 14 | $36.835 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 16 | $36.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 16 | $36.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 16 | $36.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 180 | $36.825 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 99 | $36.83 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1 | $36.83 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $36.83 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 12 | $36.83 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 13 | $36.84 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $37.04 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 41 | $37.03 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 21 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 79 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 18 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 98 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 95 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $37.03 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 5 | $37.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 240 | $37.06 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 142 | $37.06 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 90 | $37.05 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 51 | $37.05 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 60 | $37.04 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 5 | $37.06 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 39 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 61 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 80 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 20 | $37.145 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 105 | $37.145 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 99 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 42 | $37.15 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 172 | $37.14 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 6 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 13 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 8 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 14 | $37.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 7 | $37.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 28 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 37 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 13 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 58 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 17 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 75 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 8 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 8 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 7 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 93 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 80 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 92 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.125 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 84 | $37.125 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 16 | $37.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $37.125 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $37.125 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $37.125 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 22 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 41 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 49 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 35 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 93 | $37.15 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $37.165 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 3 | $37.165 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 4 | $37.165 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $37.165 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $37.165 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $37.165 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 9 | $37.16 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 7 | $37.16 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 6 | $37.18 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 219 | $37.18 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 22 | $37.18 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $37.16 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 63 | $37.13 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 37 | $37.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 15 | $37.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 105 | $37.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 181 | $37.11 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $37.11 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 120 | $37.11 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 5 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 22 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 12 | $37.205 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $37.205 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 52 | $37.205 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 48 | $37.205 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $37.205 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 50 | $37.205 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 42 | $37.205 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $37.21 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 6 | $37.21 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 4 | $37.23 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 6 | $37.25 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 187 | $37.26 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 42 | $37.24 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 172 | $37.22 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 9 | $37.19 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 12 | $37.20 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 8 | $37.20 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 19 | $37.21 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 22 | $37.22 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 81 | $37.21 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 37 | $37.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 77 | $37.26 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 25 | $37.26 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 9 | $37.23 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 49 | $37.22 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 36 | $37.24 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 64 | $37.24 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 99 | $37.26 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 94 | $37.27 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 2 | $37.285 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $37.27 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 3 | $37.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 22 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 44 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 15 | $37.34 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 6 | $37.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 25 | $37.335 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 25 | $37.335 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 9 | $37.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 22 | $37.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $37.29 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 50 | $37.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 84 | $37.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 16 | $37.29 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $37.305 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 50 | $37.305 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 21 | $37.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 79 | $37.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 70 | $37.11 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 16 | $37.11 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 20 | $37.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 8 | $37.11 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 66 | $37.11 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 3 | $37.095 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 4 | $37.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 16 | $37.06 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 60 | $37.06 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 100 | $37.045 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 8 | $37.06 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 11 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 14 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 9 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 107 | $37.08 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 9 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 13 | $37.04 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 75 | $37.04 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $37.035 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 60 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 200 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 7 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 7 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 175 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 72 | $37.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 12 | $37.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 15 | $37.02 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 201 | $36.99 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 4 | $36.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 93 | $36.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 201 | $36.97 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 77 | $36.96 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $36.96 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 81 | $36.97 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 27 | $36.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 45 | $36.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 20 | $37.015 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 75 | $37.015 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $37.01 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $37.015 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 18 | $36.99 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 62 | $36.99 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 38 | $36.99 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 33 | $37.00 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $37.00 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 75 | $37.00 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 12 | $37.03 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 4 | $37.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 14 | $37.01 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 23 | $37.02 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 82 | $37.13 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 204 | $37.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 9 | $37.12 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 4 | $37.12 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 76 | $37.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 18 | $36.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $37.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 82 | $37.10 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 7 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 7 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 76 | $37.11 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 44 | $37.11 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 14 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 29 | $37.11 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $36.92 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 14 | $36.92 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 183 | $36.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 38 | $36.94 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 16 | $36.94 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 43 | $36.94 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 9 | $36.94 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 91 | $36.94 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 97 | $36.95 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.95 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 22 | $36.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 19 | $36.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 77 | $36.98 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 11 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 32 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 231 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 198 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 22 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 78 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 16 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 15 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 55 | $36.89 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 22 | $36.90 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $36.89 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 47 | $36.90 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 28 | $36.90 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $36.89 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 27 | $36.90 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 15 | $36.86 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $36.955 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 85 | $36.86 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 25 | $36.92 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $36.86 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 39 | $36.92 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 15 | $36.87 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 48 | $36.93 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 5 | $36.87 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 40 | $36.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 60 | $36.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 40 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 7 | $36.93 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 10 | $36.89 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 75 | $36.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 69 | $36.615 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 31 | $36.615 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.615 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 80 | $36.67 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 76 | $36.69 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 9 | $36.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $36.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 53 | $36.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $36.795 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $36.80 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 93 | $36.80 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 99 | $36.65 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Ordinary |
08:08:33 - 06-Feb-26 |