Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Ambassa (MAMB.US) Share Price

Price $23.83 on 10-07-2026 at 23:40:04
Change $-0.04 -0.17%
Buy $30.80
Sell $9.25
Last Trade: Sell 300.00 at $23.83
Day's Volume: 300
Last Close: $23.8545
Open: $23.83
ISIN: US66538H2601
Day's Range $23.83 - $23.83
52wk Range: $22.86 - $24.81
Market Capitalisation: $N/A
VWAP: $23.82857
Shares in Issue: N/A

Monarch Ambassa (MAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $23.83 Automatic Execution
15:17:56 - 10-Jul-26
Sell* 15 $23.80 Automatic Execution
09:30:00 - 10-Jul-26
See more Monarch Ambassa trades

Monarch Ambassa (MAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.83 23.83 23.83 23.8545 300
9th Jul 2026 (Thu) 23.87 23.87 23.87 23.87 400
8th Jul 2026 (Wed) 23.74 23.86 23.74 23.8321 7,605
7th Jul 2026 (Tue) 23.94 23.94 23.89 23.8966 123
6th Jul 2026 (Mon) 24.04 24.07 24.03 24.09 792
3rd Jul 2026 (Fri) 24.00 24.04 24.00 24.04 0
2nd Jul 2026 (Thu) 24.00 24.06 24.00 24.04 14,543
1st Jul 2026 (Wed) 24.03 24.03 23.98 23.9802 371
30th Jun 2026 (Tue) 24.11 24.11 24.07 24.0465 616
29th Jun 2026 (Mon) 24.14 24.14 24.11 24.135 1,200
26th Jun 2026 (Fri) 24.01 24.15 24.01 24.1153 400
25th Jun 2026 (Thu) 24.14 24.14 24.14 24.1103 0
24th Jun 2026 (Wed) 24.26 24.26 24.26 24.245 33
23rd Jun 2026 (Tue) 24.19 24.19 24.19 24.1989 100
22nd Jun 2026 (Mon) 24.19 24.24 24.19 24.2265 967
19th Jun 2026 (Fri) 24.33 24.34 24.28 24.3027 601
18th Jun 2026 (Thu) 24.33 24.34 24.28 24.3027 601
17th Jun 2026 (Wed) 24.39 24.39 24.26 24.2389 0
16th Jun 2026 (Tue) 24.38 24.40 24.36 24.36 4,437
15th Jun 2026 (Mon) 24.33 24.33 24.31 24.32 10
12th Jun 2026 (Fri) 24.23 24.23 24.23 24.22 10
11th Jun 2026 (Thu) 24.045 24.24 24.045 24.24 0
See more Monarch Ambassa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered