Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Ambassa (MAMB.US) Share Price

Price $22.99 on 28-09-2026 at 23:40:03
Change $-0.21 -0.91%
Buy $25.15
Sell $9.05
Last Trade: Sell 1.00 at $22.95
Day's Volume: 5
Last Close: $23.0044
Open: $23.03
ISIN: US66538H2601
Day's Range $22.99 - $23.03
52wk Range: $22.99 - $24.81
Market Capitalisation: $N/A
VWAP: $23.01247
Shares in Issue: N/A

Monarch Ambassa (MAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Monarch Ambassa trades

Monarch Ambassa (MAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.03 23.03 22.99 23.0044 5
25th Sep 2026 (Fri) 23.08 23.16 23.08 23.2023 38
24th Sep 2026 (Thu) 23.22 23.22 23.13 23.13 0
23rd Sep 2026 (Wed) 23.45 23.45 23.40 23.4302 1,711
22nd Sep 2026 (Tue) 23.64 23.6757 23.64 23.6757 0
21st Sep 2026 (Mon) 23.64 23.66 23.63 23.6629 0
18th Sep 2026 (Fri) 23.52 23.59 23.52 23.559 3,995
17th Sep 2026 (Thu) 23.65 23.68 23.64 23.68 2,020
16th Sep 2026 (Wed) 23.05 23.62 23.05 23.5188 686
15th Sep 2026 (Tue) 23.46 23.52 23.46 23.515 746
14th Sep 2026 (Mon) 23.54 23.54 23.53 23.53 144
11th Sep 2026 (Fri) 23.66 23.66 23.58 23.58 806
10th Sep 2026 (Thu) 23.63 23.65 23.58 23.59 2,988
9th Sep 2026 (Wed) 23.85 23.85 23.80 23.78 1,800
8th Sep 2026 (Tue) 23.88 23.88 23.82 23.83 9,701
7th Sep 2026 (Mon) 23.85 23.85 23.85 23.8699 100
4th Sep 2026 (Fri) 23.85 23.85 23.85 23.8699 100
3rd Sep 2026 (Thu) 23.89 23.91 23.87 23.8756 1,799
2nd Sep 2026 (Wed) 23.77 23.77 23.77 23.7964 431
1st Sep 2026 (Tue) 23.79 23.79 23.79 23.755 40
31st Aug 2026 (Mon) 23.87 23.87 23.87 23.8805 0
See more Monarch Ambassa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered