| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.8545 | 300 |
| 9th Jul 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 400 |
| 8th Jul 2026 (Wed) | 23.74 | 23.86 | 23.74 | 23.8321 | 7,605 |
| 7th Jul 2026 (Tue) | 23.94 | 23.94 | 23.89 | 23.8966 | 123 |
| 6th Jul 2026 (Mon) | 24.04 | 24.07 | 24.03 | 24.09 | 792 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.04 | 24.00 | 24.04 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.06 | 24.00 | 24.04 | 14,543 |
| 1st Jul 2026 (Wed) | 24.03 | 24.03 | 23.98 | 23.9802 | 371 |
| 30th Jun 2026 (Tue) | 24.11 | 24.11 | 24.07 | 24.0465 | 616 |
| 29th Jun 2026 (Mon) | 24.14 | 24.14 | 24.11 | 24.135 | 1,200 |
| 26th Jun 2026 (Fri) | 24.01 | 24.15 | 24.01 | 24.1153 | 400 |
| 25th Jun 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.1103 | 0 |
| 24th Jun 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.245 | 33 |
| 23rd Jun 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.1989 | 100 |
| 22nd Jun 2026 (Mon) | 24.19 | 24.24 | 24.19 | 24.2265 | 967 |
| 19th Jun 2026 (Fri) | 24.33 | 24.34 | 24.28 | 24.3027 | 601 |
| 18th Jun 2026 (Thu) | 24.33 | 24.34 | 24.28 | 24.3027 | 601 |
| 17th Jun 2026 (Wed) | 24.39 | 24.39 | 24.26 | 24.2389 | 0 |
| 16th Jun 2026 (Tue) | 24.38 | 24.40 | 24.36 | 24.36 | 4,437 |
| 15th Jun 2026 (Mon) | 24.33 | 24.33 | 24.31 | 24.32 | 10 |
| 12th Jun 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.22 | 10 |
| 11th Jun 2026 (Thu) | 24.045 | 24.24 | 24.045 | 24.24 | 0 |
| 10th Jun 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.0203 | 907 |
| 9th Jun 2026 (Tue) | 24.11 | 24.13 | 24.11 | 24.1175 | 0 |
| 8th Jun 2026 (Mon) | 24.18 | 24.18 | 24.12 | 24.12 | 370 |
| 5th Jun 2026 (Fri) | 24.15 | 24.16 | 24.15 | 24.1129 | 0 |
| 4th Jun 2026 (Thu) | 24.43 | 24.43 | 24.32 | 24.3203 | 3,579 |
| 3rd Jun 2026 (Wed) | 24.41 | 24.41 | 24.30 | 24.30 | 3,002 |
| 2nd Jun 2026 (Tue) | 24.28 | 24.37 | 24.28 | 24.3626 | 800 |
| 1st Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.3253 | 462 |
| 29th May 2026 (Fri) | 24.37 | 24.38 | 24.37 | 24.342 | 7,089 |
| 28th May 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.33 | 121 |
| 27th May 2026 (Wed) | 24.24 | 24.24 | 24.2288 | 24.2288 | 9 |
| 26th May 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.2346 | 328 |
| 25th May 2026 (Mon) | 24.10 | 24.1475 | 24.10 | 24.1475 | 77 |
| 22nd May 2026 (Fri) | 24.10 | 24.1475 | 24.10 | 24.1475 | 77 |
| 21st May 2026 (Thu) | 24.10 | 24.11 | 24.04 | 24.125 | 403 |
| 20th May 2026 (Wed) | 24.02 | 24.07 | 24.02 | 24.08 | 0 |
| 19th May 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 18th May 2026 (Mon) | 23.99 | 24.02 | 23.99 | 24.0288 | 213 |
| 15th May 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.07 | 100 |
| 14th May 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.2652 | 902 |
| 13th May 2026 (Wed) | 24.26 | 24.29 | 24.26 | 24.275 | 1,199 |
| 12th May 2026 (Tue) | 24.24 | 24.25 | 24.24 | 24.265 | 109 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.39 | 24.3551 | 4,740 |