| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.02 | 24.07 | 24.02 | 24.08 | 0 |
| 19th May 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 18th May 2026 (Mon) | 23.99 | 24.02 | 23.99 | 24.0288 | 213 |
| 15th May 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.07 | 100 |
| 14th May 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.2652 | 902 |
| 13th May 2026 (Wed) | 24.26 | 24.29 | 24.26 | 24.275 | 1,199 |
| 12th May 2026 (Tue) | 24.24 | 24.25 | 24.24 | 24.265 | 109 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.39 | 24.3551 | 4,740 |
| 8th May 2026 (Fri) | 24.31 | 24.40 | 24.31 | 24.38 | 46 |
| 7th May 2026 (Thu) | 24.38 | 24.38 | 24.315 | 24.315 | 64 |
| 6th May 2026 (Wed) | 24.38 | 24.41 | 24.38 | 24.4039 | 1,019 |
| 5th May 2026 (Tue) | 24.08 | 24.23 | 24.08 | 24.21 | 2,752 |
| 4th May 2026 (Mon) | 24.14 | 24.15 | 24.13 | 24.1483 | 1,300 |
| 1st May 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.2371 | 314 |
| 30th Apr 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1907 | 1,316 |
| 29th Apr 2026 (Wed) | 24.14 | 24.15 | 24.10 | 24.12 | 3,319 |
| 28th Apr 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.2346 | 300 |
| 27th Apr 2026 (Mon) | 24.28 | 24.29 | 24.26 | 24.2928 | 3,144 |
| 24th Apr 2026 (Fri) | 24.35 | 24.39 | 24.35 | 24.3528 | 3,861 |
| 23rd Apr 2026 (Thu) | 24.37 | 24.38 | 24.37 | 24.3225 | 0 |
| 22nd Apr 2026 (Wed) | 24.40 | 24.40 | 24.36 | 24.365 | 2,159 |
| 21st Apr 2026 (Tue) | 24.34 | 24.34 | 24.3143 | 24.3143 | 0 |
| 20th Apr 2026 (Mon) | 24.34 | 24.45 | 24.34 | 24.45 | 0 |
| 17th Apr 2026 (Fri) | 24.34 | 24.4626 | 24.34 | 24.4626 | 61 |
| 16th Apr 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.345 | 558 |
| 15th Apr 2026 (Wed) | 24.39 | 24.40 | 24.39 | 24.3736 | 400 |
| 14th Apr 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.4149 | 400 |
| 13th Apr 2026 (Mon) | 24.13 | 24.32 | 24.13 | 24.29 | 885 |
| 10th Apr 2026 (Fri) | 24.23 | 24.27 | 24.23 | 24.27 | 1,171 |
| 9th Apr 2026 (Thu) | 24.26 | 24.33 | 24.23 | 24.30 | 2,422 |
| 8th Apr 2026 (Wed) | 24.30 | 24.30 | 24.29 | 24.27 | 3,185 |
| 7th Apr 2026 (Tue) | 24.09 | 24.18 | 24.06 | 24.18 | 1,986 |
| 6th Apr 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 316 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.19 | 24.17 | 24.18 | 922 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.19 | 24.17 | 24.18 | 922 |
| 1st Apr 2026 (Wed) | 24.12 | 24.13 | 24.12 | 24.11 | 92 |
| 31st Mar 2026 (Tue) | 23.92 | 24.104 | 23.92 | 24.104 | 0 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.925 | 0 |
| 27th Mar 2026 (Fri) | 23.82 | 23.85 | 23.82 | 23.8295 | 178 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.82 | 23.83 | 143 |
| 25th Mar 2026 (Wed) | 24.16 | 24.16 | 24.13 | 24.13 | 0 |
| 24th Mar 2026 (Tue) | 23.95 | 24.01 | 23.95 | 23.9907 | 400 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.07 | 23.98 | 24.06 | 841 |