| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.03 | 23.03 | 22.99 | 23.0044 | 5 |
| 25th Sep 2026 (Fri) | 23.08 | 23.16 | 23.08 | 23.2023 | 38 |
| 24th Sep 2026 (Thu) | 23.22 | 23.22 | 23.13 | 23.13 | 0 |
| 23rd Sep 2026 (Wed) | 23.45 | 23.45 | 23.40 | 23.4302 | 1,711 |
| 22nd Sep 2026 (Tue) | 23.64 | 23.6757 | 23.64 | 23.6757 | 0 |
| 21st Sep 2026 (Mon) | 23.64 | 23.66 | 23.63 | 23.6629 | 0 |
| 18th Sep 2026 (Fri) | 23.52 | 23.59 | 23.52 | 23.559 | 3,995 |
| 17th Sep 2026 (Thu) | 23.65 | 23.68 | 23.64 | 23.68 | 2,020 |
| 16th Sep 2026 (Wed) | 23.05 | 23.62 | 23.05 | 23.5188 | 686 |
| 15th Sep 2026 (Tue) | 23.46 | 23.52 | 23.46 | 23.515 | 746 |
| 14th Sep 2026 (Mon) | 23.54 | 23.54 | 23.53 | 23.53 | 144 |
| 11th Sep 2026 (Fri) | 23.66 | 23.66 | 23.58 | 23.58 | 806 |
| 10th Sep 2026 (Thu) | 23.63 | 23.65 | 23.58 | 23.59 | 2,988 |
| 9th Sep 2026 (Wed) | 23.85 | 23.85 | 23.80 | 23.78 | 1,800 |
| 8th Sep 2026 (Tue) | 23.88 | 23.88 | 23.82 | 23.83 | 9,701 |
| 7th Sep 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.8699 | 100 |
| 4th Sep 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.8699 | 100 |
| 3rd Sep 2026 (Thu) | 23.89 | 23.91 | 23.87 | 23.8756 | 1,799 |
| 2nd Sep 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.7964 | 431 |
| 1st Sep 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.755 | 40 |
| 31st Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.8805 | 0 |
| 28th Aug 2026 (Fri) | 23.98 | 23.98 | 23.90 | 23.9177 | 1,714 |
| 27th Aug 2026 (Thu) | 24.09 | 24.09 | 24.07 | 24.0652 | 3,089 |
| 26th Aug 2026 (Wed) | 23.97 | 24.06 | 23.97 | 24.0652 | 3,566 |
| 25th Aug 2026 (Tue) | 24.01 | 24.1271 | 24.01 | 24.1271 | 0 |
| 24th Aug 2026 (Mon) | 24.01 | 24.02 | 23.96 | 24.0041 | 8,284 |
| 21st Aug 2026 (Fri) | 23.95 | 23.97 | 23.95 | 23.9659 | 1,145 |
| 20th Aug 2026 (Thu) | 23.93 | 23.98 | 23.93 | 23.98 | 580 |
| 19th Aug 2026 (Wed) | 23.99 | 24.04 | 23.99 | 24.05 | 0 |
| 18th Aug 2026 (Tue) | 23.89 | 23.90 | 23.89 | 23.8729 | 159 |
| 17th Aug 2026 (Mon) | 23.92 | 23.95 | 23.90 | 23.907 | 216 |
| 14th Aug 2026 (Fri) | 24.10 | 24.10 | 23.93 | 23.9495 | 300 |
| 13th Aug 2026 (Thu) | 24.04 | 24.04 | 24.01 | 24.01 | 530 |
| 12th Aug 2026 (Wed) | 23.98 | 23.98 | 23.95 | 23.945 | 468 |
| 11th Aug 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.8786 | 100 |
| 10th Aug 2026 (Mon) | 23.91 | 23.91 | 23.88 | 23.88 | 0 |
| 7th Aug 2026 (Fri) | 23.91 | 23.95 | 23.89 | 23.9263 | 900 |
| 6th Aug 2026 (Thu) | 23.85 | 23.85 | 23.80 | 23.83 | 400 |
| 5th Aug 2026 (Wed) | 23.85 | 23.88 | 23.85 | 23.87 | 0 |
| 4th Aug 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.759 | 5 |
| 3rd Aug 2026 (Mon) | 23.64 | 23.64 | 23.60 | 23.6263 | 332 |
| 31st Jul 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.5738 | 13 |
| 30th Jul 2026 (Thu) | 23.70 | 23.73 | 23.70 | 23.68 | 1,849 |
| 29th Jul 2026 (Wed) | 23.79 | 23.79 | 23.67 | 23.6479 | 701 |