Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Ambassa (MAMB.US) Share Price

Price $24.385 on 06-02-2026 at 22:20:04
Change $0.07 0.29%
Buy $30.74
Sell $9.45
Last Trade: Buy 8.00 at $24.385
Day's Volume: 8
Last Close: $24.3965
Open: $24.33
ISIN: US66538H2601
Day's Range $0.00 - $0.00
52wk Range: $22.59 - $24.67
Market Capitalisation: $N/A
VWAP: $24.385
Shares in Issue: N/A

Monarch Ambassa (MAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $24.385 Automatic Execution
15:48:31 - 06-Feb-26
See more Monarch Ambassa trades

Monarch Ambassa (MAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.33 24.3965 24.33 24.3965 8
5th Feb 2026 (Thu) 24.33 24.33 24.32 24.32 400
4th Feb 2026 (Wed) 24.29 24.29 24.29 24.2713 11
3rd Feb 2026 (Tue) 24.28 24.31 24.28 24.31 400
2nd Feb 2026 (Mon) 24.11 24.11 24.11 24.10 0
30th Jan 2026 (Fri) 24.40 24.40 24.27 24.2669 0
29th Jan 2026 (Thu) 24.59 24.67 24.59 24.6699 0
28th Jan 2026 (Wed) 24.55 24.55 24.55 24.5172 0
27th Jan 2026 (Tue) 24.49 24.53 24.49 24.5172 6,722
26th Jan 2026 (Mon) 24.49 24.49 24.49 24.4749 0
23rd Jan 2026 (Fri) 24.37 24.37 24.37 24.385 1,097
22nd Jan 2026 (Thu) 24.33 24.33 24.33 24.33 502
21st Jan 2026 (Wed) 24.18 24.25 24.18 24.25 453
20th Jan 2026 (Tue) 24.13 24.13 24.13 24.13 0
19th Jan 2026 (Mon) 24.12 24.15 24.10 24.1142 3,557
16th Jan 2026 (Fri) 24.12 24.15 24.10 24.1142 3,557
15th Jan 2026 (Thu) 24.20 24.20 24.20 24.20 0
14th Jan 2026 (Wed) 24.18 24.2254 24.18 24.2254 18
13th Jan 2026 (Tue) 24.18 24.18 24.17 24.1346 5,397
12th Jan 2026 (Mon) 24.16 24.16 24.16 24.1346 11
9th Jan 2026 (Fri) 24.09 24.11 24.08 24.1063 1,975
8th Jan 2026 (Thu) 24.01 24.03 24.01 24.03 584
7th Jan 2026 (Wed) 24.02 24.08 24.02 24.07 3,838
See more Monarch Ambassa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered