| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $13.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 12 | $13.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 39 | $13.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 22 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 27 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 14 | $13.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 38 | $13.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 62 | $13.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 27 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 76 | $13.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 50 | $13.59 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 50 | $13.58 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 88 | $13.59 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 8 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 52 | $13.595 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 28 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 48 | $13.595 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 47 | $13.57 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 7 | $13.45 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 32 | $13.49 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 68 | $13.51 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 15 | $13.52 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 41 | $13.53 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 43 | $13.53 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 68 | $13.53 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 30 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 4 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 28 | $13.55 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 57 | $13.55 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 24 | $13.55 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 24 | $13.55 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 43 | $13.55 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 28 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 14 | $13.54 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $13.545 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $13.545 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 48 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 68 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 70 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $13.525 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 2 | $13.52 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 7 | $13.52 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 2 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 4 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 1 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 20 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 15 | $13.52 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 39 | $13.505 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $13.505 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 200 | $13.505 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 77 | $13.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 96 | $13.50 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 34 | $13.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 66 | $13.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 14 | $13.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 32 | $13.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 26 | $13.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 63 | $13.58 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 277 | $13.60 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 23 | $13.60 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 30 | $13.61 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 76 | $13.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $13.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 70 | $13.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 18 | $13.56 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 30 | $13.58 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 42 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 43 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 88 | $13.60 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 2 | $13.615 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 23 | $13.61 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 66 | $13.61 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 45 | $13.63 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 22 | $13.59 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Unknown* | 58 | $13.605 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 5 | $13.605 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 95 | $13.605 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 5 | $13.605 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 5 | $13.605 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 2,000 | $13.52 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 49 | $13.51 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 14 | $13.35 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 62 | $13.40 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 70 | $13.39 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 3 | $13.38 | Ordinary |
07:37:10 - 12-Dec-25 |