| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 190 | $10.72 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 190 | $10.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 110 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 190 | $10.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 38 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 52 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 14 | $10.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 75 | $10.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 70 | $10.715 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $10.715 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 70 | $10.715 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $10.715 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 60 | $10.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 286 | $10.73 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 180 | $10.745 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $10.715 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 37 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 91 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 34 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 40 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 160 | $10.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 46 | $10.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 114 | $10.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 160 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 160 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 83 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.665 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 90 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 160 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 160 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 92 | $10.70 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 70 | $10.71 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 41 | $10.72 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 30 | $10.71 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 33 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 91 | $10.71 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 9 | $10.70 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 41 | $10.71 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 59 | $10.70 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 91 | $10.70 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 41 | $10.70 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 5 | $10.675 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 18 | $10.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 82 | $10.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 11 | $10.66 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 14 | $10.66 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 157 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 57 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 43 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 30 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 43 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 11 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 300 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 120 | $10.73 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 20 | $10.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 99 | $10.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 23 | $10.82 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 3 | $10.80 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 21 | $10.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 30 | $10.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 3 | $10.80 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 400 | $10.80 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 77 | $10.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 48 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 44 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 56 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 52 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 39 | $10.835 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 10 | $10.835 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 10 | $10.835 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 260 | $10.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 38 | $10.83 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 85 | $10.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 82 | $10.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 39 | $10.86 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 50 | $10.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 1 | $10.86 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 46 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 34 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 8 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 15 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 29 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 10 | $10.875 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 10 | $10.875 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 24 | $10.88 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 30 | $10.875 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $10.875 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 14 | $10.87 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 76 | $10.87 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 24 | $10.87 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 49 | $10.85 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 51 | $10.85 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 55 | $10.84 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 38 | $10.81 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 54 | $10.80 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 99 | $10.78 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 55 | $10.745 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 95 | $10.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 95 | $10.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 19 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 39 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 15 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 300 | $10.75 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 39 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 27 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 73 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 24 | $10.80 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 76 | $10.79 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 24 | $10.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 3 | $10.77 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 8 | $10.76 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 40 | $10.76 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 23 | $10.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 41 | $10.70 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 99 | $10.72 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 56 | $10.715 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 44 | $10.715 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 63 | $10.72 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1,360 | $10.74 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $10.735 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $10.735 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 19 | $10.77 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 32 | $10.77 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 15 | $10.76 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 18 | $10.77 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 85 | $10.77 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 14 | $10.79 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 24 | $10.79 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 60 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 37 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 19 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 51 | $10.815 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 22 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 27 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2,000 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 17 | $10.66 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 23 | $10.66 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 37 | $10.66 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 12 | $10.66 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 22 | $10.65 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 7 | $10.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 47 | $10.67 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 8 | $10.68 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 12 | $10.67 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 12 | $10.65 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 34 | $10.65 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 7 | $10.65 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 18 | $10.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 39 | $10.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 30 | $10.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 23 | $10.65 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 12 | $10.65 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 21 | $10.64 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 128 | $10.64 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 16 | $10.64 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 16 | $10.64 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 80 | $10.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 21 | $10.64 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 19 | $10.65 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1,000 | $10.65 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 3 | $10.67 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 17 | $10.65 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 17 | $10.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 74 | $10.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 26 | $10.71 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 74 | $10.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 26 | $10.70 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 74 | $10.70 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 71 | $10.70 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 29 | $10.70 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 58 | $10.70 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 17 | $10.69 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 22 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 17 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 17 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 38 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.675 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 50 | $10.665 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $10.675 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 81 | $10.67 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 19 | $10.67 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 23 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 32 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 18 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 39 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 37 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 41 | $10.65 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 17 | $10.625 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 18 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 6 | $10.72 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 11 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 82 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 114 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 44 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 82 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 21 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 79 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 6 | $10.72 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 56 | $10.73 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 68 | $10.77 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $10.67 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $10.64 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 46 | $10.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 91 | $10.615 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 71 | $10.63 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 21 | $10.63 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 52 | $10.65 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 36 | $10.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 17 | $10.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 15 | $10.58 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 10 | $10.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 32 | $10.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 47 | $10.59 | Automatic Execution |
09:30:09 - 19-Sep-25 |