| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 46 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 46 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 29 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 71 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 8 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 92 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 8 | $9.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 46 | $9.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 46 | $9.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $9.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 99 | $9.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 16 | $9.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 46 | $9.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 50 | $9.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 84 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 97 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 99 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 44 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 41 | $9.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 9 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 44 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 56 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 99 | $9.26 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 7 | $9.25 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 5 | $9.24 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 31 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 69 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 26 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 4 | $9.23 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 41 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 41 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 41 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 44 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 14 | $9.24 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 16 | $9.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 88 | $9.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $9.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 35 | $9.23 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 44 | $9.23 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 35 | $9.23 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $9.26 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 57 | $9.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 8 | $9.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 89 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 41 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 41 | $9.26 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 42 | $9.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 16 | $9.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 98 | $9.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 88 | $9.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 42 | $9.29 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 58 | $9.33 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 31 | $9.33 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 11 | $9.33 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 46 | $9.33 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 19 | $9.32 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 6 | $9.30 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 98 | $9.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 45 | $9.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 70 | $9.23 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 20 | $9.24 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 42 | $9.27 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 99 | $9.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 44 | $9.27 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 54 | $9.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $9.40 | Ordinary |
08:42:28 - 18-Jul-25 |