Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $68.9788 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $70.00
Sell $60.00
Last Trade: -
Day's Volume: 0
Last Close: $68.0276
Open: $69.00
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $48.3587 - $74.8562
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.00 69.00 68.0276 68.0276 0
25th Sep 2026 (Fri) 69.00 69.00 69.00 68.9788 17
24th Sep 2026 (Thu) 65.65 67.5031 65.65 67.5031 0
23rd Sep 2026 (Wed) 65.65 67.5804 65.65 67.5804 0
22nd Sep 2026 (Tue) 65.65 67.8247 65.65 67.8247 0
21st Sep 2026 (Mon) 65.65 66.8844 65.65 66.8844 0
18th Sep 2026 (Fri) 65.65 65.65 65.2821 65.2821 0
17th Sep 2026 (Thu) 65.65 65.65 64.6154 64.6154 1
16th Sep 2026 (Wed) 65.65 65.65 62.6781 62.6781 0
15th Sep 2026 (Tue) 65.65 65.65 62.7058 62.7058 1
14th Sep 2026 (Mon) 65.65 65.65 63.2753 63.2753 0
11th Sep 2026 (Fri) 65.65 65.6783 65.65 65.6783 0
10th Sep 2026 (Thu) 65.65 65.65 64.2873 64.2873 0
9th Sep 2026 (Wed) 65.65 65.65 65.65 65.3796 24
8th Sep 2026 (Tue) 66.61 66.61 65.6516 65.6516 6
7th Sep 2026 (Mon) 66.61 66.61 65.689 65.689 1
4th Sep 2026 (Fri) 66.61 66.61 65.689 65.689 1
3rd Sep 2026 (Thu) 66.61 66.61 64.66 64.66 2
2nd Sep 2026 (Wed) 66.61 66.61 64.4251 64.4251 0
1st Sep 2026 (Tue) 66.61 66.61 63.8461 63.8461 0
31st Aug 2026 (Mon) 66.61 66.61 65.6446 65.6446 23
See more Proshares S&p K price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered