Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $69.17 on 10-07-2026 at 23:40:04
Change $-0.11 -0.16%
Buy $85.00
Sell $51.54
Last Trade: -
Day's Volume: 4
Last Close: $69.0244
Open: $66.00
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $47.0144 - $74.8562
Market Capitalisation: $N/A
VWAP: $69.212
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.00 69.0244 66.00 69.0244 4
9th Jul 2026 (Thu) 66.00 69.2794 66.00 69.2794 87
8th Jul 2026 (Wed) 66.00 67.241 66.00 67.241 0
7th Jul 2026 (Tue) 66.00 66.00 66.00 66.3925 61
6th Jul 2026 (Mon) 68.09 69.2955 68.09 69.2955 1
3rd Jul 2026 (Fri) 68.09 68.4535 68.09 68.4535 0
2nd Jul 2026 (Thu) 68.09 68.09 68.09 68.4535 0
1st Jul 2026 (Wed) 67.97 72.7317 67.97 72.7317 2
30th Jun 2026 (Tue) 67.97 74.1939 67.97 74.1939 5
29th Jun 2026 (Mon) 67.97 70.609 67.97 70.609 105
26th Jun 2026 (Fri) 67.97 67.97 67.64 68.2026 100
25th Jun 2026 (Thu) 73.52 73.52 69.9198 69.9198 0
24th Jun 2026 (Wed) 73.52 73.52 68.6064 68.6064 0
23rd Jun 2026 (Tue) 73.52 73.52 69.89 69.89 11
22nd Jun 2026 (Mon) 73.52 73.52 73.52 73.16 0
19th Jun 2026 (Fri) 72.65 72.65 72.65 73.1172 100
18th Jun 2026 (Thu) 72.65 72.65 72.65 73.1172 100
17th Jun 2026 (Wed) 72.39 72.39 70.69 70.69 4
16th Jun 2026 (Tue) 72.39 72.39 70.8906 70.8906 0
15th Jun 2026 (Mon) 72.39 72.39 72.39 72.09 100
12th Jun 2026 (Fri) 67.09 69.6352 67.09 69.6352 0
11th Jun 2026 (Thu) 67.09 67.16 67.09 68.9956 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered