Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $66.0547 on 21-05-2026 at 16:52:20
Change $0.00 0%
Buy $66.59
Sell $66.30
Last Trade: -
Day's Volume: 0
Last Close: $66.0547
Open: $64.35
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $68.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.35 66.0547 64.35 66.0547 0
19th May 2026 (Tue) 64.35 64.35 64.132 64.132 0
18th May 2026 (Mon) 64.35 64.35 64.35 65.24 3
15th May 2026 (Fri) 67.83 67.83 67.345 67.345 0
14th May 2026 (Thu) 67.83 67.83 67.83 68.811 50
13th May 2026 (Wed) 67.68 68.03 67.68 67.8632 340
12th May 2026 (Tue) 65.31 65.6578 65.31 65.6578 0
11th May 2026 (Mon) 65.31 65.94 65.31 65.6384 201
8th May 2026 (Fri) 64.53 64.53 64.49 64.8525 350
7th May 2026 (Thu) 65.32 65.32 64.10 63.8511 1
6th May 2026 (Wed) 65.39 65.50 65.25 65.71 126
5th May 2026 (Tue) 64.01 64.52 63.80 64.486 261
4th May 2026 (Mon) 63.00 63.13 62.28 62.5345 606
1st May 2026 (Fri) 62.59 62.76 62.59 62.6877 2,743
30th Apr 2026 (Thu) 61.80 62.6785 61.80 62.6785 0
29th Apr 2026 (Wed) 61.80 61.80 60.67 60.67 5
28th Apr 2026 (Tue) 61.80 61.80 60.8292 60.8292 9
27th Apr 2026 (Mon) 61.80 61.81 61.779 61.6084 300
24th Apr 2026 (Fri) 52.52 61.7423 52.52 61.7423 0
23rd Apr 2026 (Thu) 52.52 60.6655 52.52 60.6655 0
22nd Apr 2026 (Wed) 52.52 61.1576 52.52 61.1576 0
21st Apr 2026 (Tue) 52.52 61.0749 52.52 61.0749 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered