| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.00 | 69.00 | 68.0276 | 68.0276 | 0 |
| 25th Sep 2026 (Fri) | 69.00 | 69.00 | 69.00 | 68.9788 | 17 |
| 24th Sep 2026 (Thu) | 65.65 | 67.5031 | 65.65 | 67.5031 | 0 |
| 23rd Sep 2026 (Wed) | 65.65 | 67.5804 | 65.65 | 67.5804 | 0 |
| 22nd Sep 2026 (Tue) | 65.65 | 67.8247 | 65.65 | 67.8247 | 0 |
| 21st Sep 2026 (Mon) | 65.65 | 66.8844 | 65.65 | 66.8844 | 0 |
| 18th Sep 2026 (Fri) | 65.65 | 65.65 | 65.2821 | 65.2821 | 0 |
| 17th Sep 2026 (Thu) | 65.65 | 65.65 | 64.6154 | 64.6154 | 1 |
| 16th Sep 2026 (Wed) | 65.65 | 65.65 | 62.6781 | 62.6781 | 0 |
| 15th Sep 2026 (Tue) | 65.65 | 65.65 | 62.7058 | 62.7058 | 1 |
| 14th Sep 2026 (Mon) | 65.65 | 65.65 | 63.2753 | 63.2753 | 0 |
| 11th Sep 2026 (Fri) | 65.65 | 65.6783 | 65.65 | 65.6783 | 0 |
| 10th Sep 2026 (Thu) | 65.65 | 65.65 | 64.2873 | 64.2873 | 0 |
| 9th Sep 2026 (Wed) | 65.65 | 65.65 | 65.65 | 65.3796 | 24 |
| 8th Sep 2026 (Tue) | 66.61 | 66.61 | 65.6516 | 65.6516 | 6 |
| 7th Sep 2026 (Mon) | 66.61 | 66.61 | 65.689 | 65.689 | 1 |
| 4th Sep 2026 (Fri) | 66.61 | 66.61 | 65.689 | 65.689 | 1 |
| 3rd Sep 2026 (Thu) | 66.61 | 66.61 | 64.66 | 64.66 | 2 |
| 2nd Sep 2026 (Wed) | 66.61 | 66.61 | 64.4251 | 64.4251 | 0 |
| 1st Sep 2026 (Tue) | 66.61 | 66.61 | 63.8461 | 63.8461 | 0 |
| 31st Aug 2026 (Mon) | 66.61 | 66.61 | 65.6446 | 65.6446 | 23 |
| 28th Aug 2026 (Fri) | 66.61 | 66.61 | 65.9803 | 65.9803 | 0 |
| 27th Aug 2026 (Thu) | 66.61 | 68.14 | 66.61 | 68.14 | 50 |
| 26th Aug 2026 (Wed) | 66.61 | 66.761 | 66.61 | 66.761 | 0 |
| 25th Aug 2026 (Tue) | 66.61 | 66.61 | 66.1296 | 66.1296 | 20 |
| 24th Aug 2026 (Mon) | 66.61 | 66.61 | 65.6751 | 65.6751 | 0 |
| 21st Aug 2026 (Fri) | 66.61 | 66.61 | 66.61 | 67.0234 | 9 |
| 20th Aug 2026 (Thu) | 72.10 | 72.10 | 66.4459 | 66.4459 | 6 |
| 19th Aug 2026 (Wed) | 72.10 | 72.10 | 67.9447 | 67.9447 | 0 |
| 18th Aug 2026 (Tue) | 72.10 | 72.10 | 69.3777 | 69.3777 | 2 |
| 17th Aug 2026 (Mon) | 72.10 | 72.5653 | 72.10 | 72.5653 | 4 |
| 14th Aug 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.5447 | 1 |
| 13th Aug 2026 (Thu) | 71.59 | 71.59 | 71.59 | 71.1148 | 3 |
| 12th Aug 2026 (Wed) | 69.94 | 71.3423 | 69.94 | 71.3423 | 0 |
| 11th Aug 2026 (Tue) | 69.94 | 70.97 | 69.94 | 70.97 | 49 |
| 10th Aug 2026 (Mon) | 69.94 | 70.3131 | 69.94 | 70.3131 | 0 |
| 7th Aug 2026 (Fri) | 69.94 | 71.6822 | 69.94 | 71.6822 | 0 |
| 6th Aug 2026 (Thu) | 69.94 | 70.6315 | 69.94 | 70.6315 | 0 |
| 5th Aug 2026 (Wed) | 69.94 | 70.2124 | 69.94 | 70.2124 | 0 |
| 4th Aug 2026 (Tue) | 69.94 | 69.94 | 69.94 | 71.0645 | 0 |
| 3rd Aug 2026 (Mon) | 65.45 | 67.08 | 65.45 | 67.08 | 0 |
| 31st Jul 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.36 | 0 |
| 30th Jul 2026 (Thu) | 66.28 | 66.28 | 64.06 | 64.06 | 0 |
| 29th Jul 2026 (Wed) | 66.28 | 66.28 | 60.3497 | 60.3497 | 0 |