| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.00 | 69.0244 | 66.00 | 69.0244 | 4 |
| 9th Jul 2026 (Thu) | 66.00 | 69.2794 | 66.00 | 69.2794 | 87 |
| 8th Jul 2026 (Wed) | 66.00 | 67.241 | 66.00 | 67.241 | 0 |
| 7th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.3925 | 61 |
| 6th Jul 2026 (Mon) | 68.09 | 69.2955 | 68.09 | 69.2955 | 1 |
| 3rd Jul 2026 (Fri) | 68.09 | 68.4535 | 68.09 | 68.4535 | 0 |
| 2nd Jul 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.4535 | 0 |
| 1st Jul 2026 (Wed) | 67.97 | 72.7317 | 67.97 | 72.7317 | 2 |
| 30th Jun 2026 (Tue) | 67.97 | 74.1939 | 67.97 | 74.1939 | 5 |
| 29th Jun 2026 (Mon) | 67.97 | 70.609 | 67.97 | 70.609 | 105 |
| 26th Jun 2026 (Fri) | 67.97 | 67.97 | 67.64 | 68.2026 | 100 |
| 25th Jun 2026 (Thu) | 73.52 | 73.52 | 69.9198 | 69.9198 | 0 |
| 24th Jun 2026 (Wed) | 73.52 | 73.52 | 68.6064 | 68.6064 | 0 |
| 23rd Jun 2026 (Tue) | 73.52 | 73.52 | 69.89 | 69.89 | 11 |
| 22nd Jun 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.16 | 0 |
| 19th Jun 2026 (Fri) | 72.65 | 72.65 | 72.65 | 73.1172 | 100 |
| 18th Jun 2026 (Thu) | 72.65 | 72.65 | 72.65 | 73.1172 | 100 |
| 17th Jun 2026 (Wed) | 72.39 | 72.39 | 70.69 | 70.69 | 4 |
| 16th Jun 2026 (Tue) | 72.39 | 72.39 | 70.8906 | 70.8906 | 0 |
| 15th Jun 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.09 | 100 |
| 12th Jun 2026 (Fri) | 67.09 | 69.6352 | 67.09 | 69.6352 | 0 |
| 11th Jun 2026 (Thu) | 67.09 | 67.16 | 67.09 | 68.9956 | 0 |
| 10th Jun 2026 (Wed) | 69.10 | 69.10 | 66.2501 | 66.2501 | 0 |
| 9th Jun 2026 (Tue) | 69.10 | 69.10 | 66.36 | 68.1602 | 0 |
| 8th Jun 2026 (Mon) | 69.90 | 69.91 | 69.57 | 69.0477 | 0 |
| 5th Jun 2026 (Fri) | 71.60 | 71.60 | 67.4827 | 67.4827 | 0 |
| 4th Jun 2026 (Thu) | 71.60 | 72.7602 | 71.60 | 72.7602 | 79 |
| 3rd Jun 2026 (Wed) | 71.60 | 73.7054 | 71.60 | 73.7054 | 1 |
| 2nd Jun 2026 (Tue) | 71.60 | 74.8562 | 71.60 | 74.8562 | 96 |
| 1st Jun 2026 (Mon) | 71.60 | 71.60 | 71.60 | 72.6285 | 34 |
| 29th May 2026 (Fri) | 71.35 | 71.35 | 70.8891 | 70.8891 | 0 |
| 28th May 2026 (Thu) | 71.35 | 71.35 | 71.35 | 71.5141 | 70 |
| 27th May 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.7873 | 100 |
| 26th May 2026 (Tue) | 64.35 | 72.3427 | 64.35 | 72.3427 | 53 |
| 25th May 2026 (Mon) | 64.35 | 69.0943 | 64.35 | 69.0943 | 25 |
| 22nd May 2026 (Fri) | 64.35 | 69.0943 | 64.35 | 69.0943 | 25 |
| 21st May 2026 (Thu) | 64.35 | 67.3466 | 64.35 | 67.3466 | 0 |
| 20th May 2026 (Wed) | 64.35 | 66.0547 | 64.35 | 66.0547 | 0 |
| 19th May 2026 (Tue) | 64.35 | 64.35 | 64.132 | 64.132 | 0 |
| 18th May 2026 (Mon) | 64.35 | 64.35 | 64.35 | 65.24 | 3 |
| 15th May 2026 (Fri) | 67.83 | 67.83 | 67.345 | 67.345 | 0 |
| 14th May 2026 (Thu) | 67.83 | 67.83 | 67.83 | 68.811 | 50 |
| 13th May 2026 (Wed) | 67.68 | 68.03 | 67.68 | 67.8632 | 340 |
| 12th May 2026 (Tue) | 65.31 | 65.6578 | 65.31 | 65.6578 | 0 |
| 11th May 2026 (Mon) | 65.31 | 65.94 | 65.31 | 65.6384 | 201 |