| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.35 | 66.0547 | 64.35 | 66.0547 | 0 |
| 19th May 2026 (Tue) | 64.35 | 64.35 | 64.132 | 64.132 | 0 |
| 18th May 2026 (Mon) | 64.35 | 64.35 | 64.35 | 65.24 | 3 |
| 15th May 2026 (Fri) | 67.83 | 67.83 | 67.345 | 67.345 | 0 |
| 14th May 2026 (Thu) | 67.83 | 67.83 | 67.83 | 68.811 | 50 |
| 13th May 2026 (Wed) | 67.68 | 68.03 | 67.68 | 67.8632 | 340 |
| 12th May 2026 (Tue) | 65.31 | 65.6578 | 65.31 | 65.6578 | 0 |
| 11th May 2026 (Mon) | 65.31 | 65.94 | 65.31 | 65.6384 | 201 |
| 8th May 2026 (Fri) | 64.53 | 64.53 | 64.49 | 64.8525 | 350 |
| 7th May 2026 (Thu) | 65.32 | 65.32 | 64.10 | 63.8511 | 1 |
| 6th May 2026 (Wed) | 65.39 | 65.50 | 65.25 | 65.71 | 126 |
| 5th May 2026 (Tue) | 64.01 | 64.52 | 63.80 | 64.486 | 261 |
| 4th May 2026 (Mon) | 63.00 | 63.13 | 62.28 | 62.5345 | 606 |
| 1st May 2026 (Fri) | 62.59 | 62.76 | 62.59 | 62.6877 | 2,743 |
| 30th Apr 2026 (Thu) | 61.80 | 62.6785 | 61.80 | 62.6785 | 0 |
| 29th Apr 2026 (Wed) | 61.80 | 61.80 | 60.67 | 60.67 | 5 |
| 28th Apr 2026 (Tue) | 61.80 | 61.80 | 60.8292 | 60.8292 | 9 |
| 27th Apr 2026 (Mon) | 61.80 | 61.81 | 61.779 | 61.6084 | 300 |
| 24th Apr 2026 (Fri) | 52.52 | 61.7423 | 52.52 | 61.7423 | 0 |
| 23rd Apr 2026 (Thu) | 52.52 | 60.6655 | 52.52 | 60.6655 | 0 |
| 22nd Apr 2026 (Wed) | 52.52 | 61.1576 | 52.52 | 61.1576 | 0 |
| 21st Apr 2026 (Tue) | 52.52 | 61.0749 | 52.52 | 61.0749 | 0 |
| 20th Apr 2026 (Mon) | 52.52 | 61.3876 | 52.52 | 61.3876 | 0 |
| 17th Apr 2026 (Fri) | 52.52 | 60.724 | 52.52 | 60.724 | 0 |
| 16th Apr 2026 (Thu) | 52.52 | 59.0435 | 52.52 | 59.0435 | 0 |
| 15th Apr 2026 (Wed) | 52.52 | 58.2179 | 52.52 | 58.2179 | 0 |
| 14th Apr 2026 (Tue) | 52.52 | 58.2343 | 52.52 | 58.2343 | 0 |
| 13th Apr 2026 (Mon) | 52.52 | 57.7374 | 52.52 | 57.7374 | 0 |
| 10th Apr 2026 (Fri) | 52.52 | 56.8476 | 52.52 | 56.8476 | 0 |
| 9th Apr 2026 (Thu) | 52.52 | 56.6612 | 52.52 | 56.6612 | 0 |
| 8th Apr 2026 (Wed) | 52.52 | 56.1766 | 52.52 | 56.1766 | 2 |
| 7th Apr 2026 (Tue) | 52.52 | 53.4469 | 52.52 | 53.4469 | 0 |
| 6th Apr 2026 (Mon) | 52.52 | 52.52 | 52.52 | 52.8595 | 100 |
| 3rd Apr 2026 (Fri) | 57.06 | 57.06 | 52.6192 | 52.6192 | 0 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.06 | 52.6192 | 52.6192 | 0 |
| 1st Apr 2026 (Wed) | 57.06 | 57.06 | 52.6056 | 52.6056 | 0 |
| 31st Mar 2026 (Tue) | 57.06 | 57.06 | 51.8695 | 51.8695 | 0 |
| 30th Mar 2026 (Mon) | 57.06 | 57.06 | 49.6933 | 49.6933 | 0 |
| 27th Mar 2026 (Fri) | 57.06 | 57.06 | 51.0629 | 51.0629 | 0 |
| 26th Mar 2026 (Thu) | 57.06 | 57.06 | 52.1258 | 52.1258 | 0 |
| 25th Mar 2026 (Wed) | 57.06 | 57.06 | 53.9898 | 53.9898 | 0 |
| 24th Mar 2026 (Tue) | 57.06 | 57.06 | 53.7576 | 53.7576 | 1 |
| 23rd Mar 2026 (Mon) | 57.06 | 57.06 | 53.2189 | 53.2189 | 0 |