Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $52.6056 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $96.28
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $52.6192
Open: $57.06
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $30.8013 - $57.4946
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.06 57.06 52.6192 52.6192 0
2nd Apr 2026 (Thu) 57.06 57.06 52.6192 52.6192 0
1st Apr 2026 (Wed) 57.06 57.06 52.6056 52.6056 0
31st Mar 2026 (Tue) 57.06 57.06 51.8695 51.8695 0
30th Mar 2026 (Mon) 57.06 57.06 49.6933 49.6933 0
27th Mar 2026 (Fri) 57.06 57.06 51.0629 51.0629 0
26th Mar 2026 (Thu) 57.06 57.06 52.1258 52.1258 0
25th Mar 2026 (Wed) 57.06 57.06 53.9898 53.9898 0
24th Mar 2026 (Tue) 57.06 57.06 53.7576 53.7576 1
23rd Mar 2026 (Mon) 57.06 57.06 53.2189 53.2189 0
20th Mar 2026 (Fri) 57.06 57.06 51.8057 51.8057 0
19th Mar 2026 (Thu) 57.06 57.06 52.8667 52.8667 0
18th Mar 2026 (Wed) 57.06 57.06 52.4595 52.4595 0
17th Mar 2026 (Tue) 57.06 57.06 53.2029 53.2029 0
16th Mar 2026 (Mon) 57.06 57.06 52.9479 52.9479 2
13th Mar 2026 (Fri) 57.06 57.06 52.0827 52.0827 0
12th Mar 2026 (Thu) 57.06 57.06 52.356 52.356 1
11th Mar 2026 (Wed) 57.06 57.06 54.1825 54.1825 0
10th Mar 2026 (Tue) 57.06 57.06 53.6465 53.6465 0
9th Mar 2026 (Mon) 57.06 57.06 53.5525 53.5525 0
6th Mar 2026 (Fri) 57.06 57.06 52.2618 52.2618 0
5th Mar 2026 (Thu) 57.06 57.06 53.9532 53.9532 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered