Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $53.2228 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $51.93
Sell $50.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $51.8264
Open: $52.29
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $56.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.29 52.29 51.8264 51.8264 0
11th Dec 2025 (Thu) 52.29 53.2228 52.29 53.2228 0
10th Dec 2025 (Wed) 52.29 52.7816 52.29 52.7816 0
9th Dec 2025 (Tue) 52.29 52.30 52.29 51.9602 500
8th Dec 2025 (Mon) 53.90 53.90 52.3692 52.3692 0
5th Dec 2025 (Fri) 53.90 53.90 52.2032 52.2032 0
4th Dec 2025 (Thu) 53.90 53.90 52.4357 52.4357 0
3rd Dec 2025 (Wed) 53.90 53.90 51.9399 51.9399 0
2nd Dec 2025 (Tue) 53.90 53.90 50.8841 50.8841 0
1st Dec 2025 (Mon) 53.90 53.90 50.2607 50.2607 0
28th Nov 2025 (Fri) 53.90 53.90 50.5316 50.5316 0
27th Nov 2025 (Thu) 53.90 53.90 50.2475 50.2475 0
26th Nov 2025 (Wed) 53.90 53.90 50.2475 50.2475 0
25th Nov 2025 (Tue) 53.90 53.90 49.8444 49.8444 0
24th Nov 2025 (Mon) 53.90 53.90 49.1482 49.1482 0
21st Nov 2025 (Fri) 53.90 53.90 48.3587 48.3587 0
20th Nov 2025 (Thu) 53.90 53.90 48.8404 48.8404 0
19th Nov 2025 (Wed) 53.90 53.90 48.8404 48.8404 0
18th Nov 2025 (Tue) 53.90 53.90 48.6353 48.6353 0
17th Nov 2025 (Mon) 53.90 53.90 48.705 48.705 0
14th Nov 2025 (Fri) 53.90 53.90 49.8789 49.8789 0
See more Proshares S&p K price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered