Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $49.60 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.90
Sell $34.25
Buy / Sell MAKX Shares
Last Trade: Sell 150.00 at $49.60
Day's Volume: 0
Last Close: $49.7538
Open: $49.80
ISIN: US74347G4819
Day's Range $49.60 - $49.80
52wk Range: $41.33 - $49.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $49.60 Automatic Execution
10:18:05 - 18-Jul-25
See more Proshares S&p K trades

Proshares S&p K (MAKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.80 49.80 49.60 49.7538 0
17th Jul 2025 (Thu) 40.01 49.2449 40.01 49.2449 1
16th Jul 2025 (Wed) 40.01 48.5952 40.01 48.5952 0
15th Jul 2025 (Tue) 40.01 48.3506 40.01 48.3506 0
14th Jul 2025 (Mon) 40.01 47.5194 40.01 47.5194 0
11th Jul 2025 (Fri) 40.01 47.2894 40.01 47.2894 0
10th Jul 2025 (Thu) 40.01 47.962 40.01 47.962 0
9th Jul 2025 (Wed) 40.01 47.6803 40.01 47.6803 0
8th Jul 2025 (Tue) 40.01 46.9916 40.01 46.9916 5
7th Jul 2025 (Mon) 40.01 46.1932 40.01 46.1932 30
4th Jul 2025 (Fri) 40.01 47.0637 40.01 47.0637 0
3rd Jul 2025 (Thu) 40.01 47.0637 40.01 47.0637 0
2nd Jul 2025 (Wed) 40.01 46.1421 40.01 46.1421 0
1st Jul 2025 (Tue) 40.01 45.5054 40.01 45.5054 0
30th Jun 2025 (Mon) 40.01 45.7251 40.01 45.7251 0
27th Jun 2025 (Fri) 40.01 45.3918 40.01 45.3918 0
26th Jun 2025 (Thu) 40.01 45.796 40.01 45.796 0
25th Jun 2025 (Wed) 40.01 44.4434 40.01 44.4434 0
24th Jun 2025 (Tue) 40.01 44.6056 40.01 44.6056 0
23rd Jun 2025 (Mon) 40.01 43.5372 40.01 43.5372 0
20th Jun 2025 (Fri) 40.01 42.5606 40.01 42.5606 0
19th Jun 2025 (Thu) 40.01 42.4531 40.01 42.4531 0
See more Proshares S&p K price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered