Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $53.2357 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $53.24
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $53.1085
Open: $51.04
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $53.129
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.04 53.1085 51.04 53.1085 0
18th Sep 2025 (Thu) 51.04 53.2357 51.04 53.2357 50
17th Sep 2025 (Wed) 51.04 51.04 50.9152 50.9152 0
16th Sep 2025 (Tue) 51.04 51.04 50.5736 50.5736 3
15th Sep 2025 (Mon) 51.04 51.04 50.6049 50.6049 0
12th Sep 2025 (Fri) 51.04 51.04 50.3407 50.3407 1
11th Sep 2025 (Thu) 51.04 51.04 51.04 51.2193 0
10th Sep 2025 (Wed) 48.93 49.9341 48.93 49.9341 0
9th Sep 2025 (Tue) 48.93 50.484 48.93 50.484 0
8th Sep 2025 (Mon) 48.93 50.7575 48.93 50.7575 0
5th Sep 2025 (Fri) 48.93 50.3705 48.93 50.3705 0
4th Sep 2025 (Thu) 48.93 50.263 48.93 50.263 0
3rd Sep 2025 (Wed) 48.93 49.4757 48.93 49.4757 1
2nd Sep 2025 (Tue) 48.93 49.9885 48.93 49.9885 4
1st Sep 2025 (Mon) 48.93 50.6174 48.93 50.6174 50
29th Aug 2025 (Fri) 48.93 50.6174 48.93 50.6174 50
28th Aug 2025 (Thu) 48.93 51.6183 48.93 51.6183 0
27th Aug 2025 (Wed) 48.93 51.4476 48.93 51.4476 40
26th Aug 2025 (Tue) 48.93 50.9932 48.93 50.9932 0
25th Aug 2025 (Mon) 48.93 50.7193 48.93 50.7193 0
22nd Aug 2025 (Fri) 48.93 50.9412 48.93 50.9412 0
21st Aug 2025 (Thu) 48.93 49.2365 48.93 49.2365 0
See more Proshares S&p K price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered