Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price

Price $53.131 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $101.61
Sell $40.07
Last Trade: -
Day's Volume: 0
Last Close: $55.5084
Open: $54.51
ISIN: US74347G4819
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $56.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (MAKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.51 55.5084 54.51 55.5084 0
5th Feb 2026 (Thu) 54.51 54.51 53.131 53.131 0
4th Feb 2026 (Wed) 54.51 54.51 54.1475 54.1475 0
3rd Feb 2026 (Tue) 54.51 54.51 54.3699 54.3699 0
2nd Feb 2026 (Mon) 54.51 54.51 54.4773 54.4773 0
30th Jan 2026 (Fri) 54.51 54.51 53.8859 53.8859 0
29th Jan 2026 (Thu) 54.51 54.51 54.50 55.1336 0
28th Jan 2026 (Wed) 54.55 55.5199 54.55 55.5199 94
27th Jan 2026 (Tue) 54.55 55.5199 54.55 55.5199 0
26th Jan 2026 (Mon) 54.55 55.7922 54.55 55.7922 0
23rd Jan 2026 (Fri) 54.55 55.9397 54.55 55.9397 13
22nd Jan 2026 (Thu) 54.55 57.1447 54.55 57.1447 0
21st Jan 2026 (Wed) 54.55 55.9939 54.55 55.9939 0
20th Jan 2026 (Tue) 54.55 54.55 54.55 54.656 0
19th Jan 2026 (Mon) 50.75 55.801 50.75 55.801 0
16th Jan 2026 (Fri) 50.75 55.801 50.75 55.801 0
15th Jan 2026 (Thu) 50.75 55.6193 50.75 55.6193 0
14th Jan 2026 (Wed) 50.75 54.7263 50.75 54.7263 0
13th Jan 2026 (Tue) 50.75 54.5692 50.75 54.5692 0
12th Jan 2026 (Mon) 50.75 54.5692 50.75 54.5692 0
9th Jan 2026 (Fri) 50.75 54.0337 50.75 54.0337 0
8th Jan 2026 (Thu) 50.75 53.5746 50.75 53.5746 0
7th Jan 2026 (Wed) 50.75 53.1738 50.75 53.1738 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered