| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.69 | Ordinary |
17:19:28 - 18-Jul-25 |
| Buy* | 2 | $64.69 | Ordinary |
17:19:28 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 32 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 155 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 8 | $64.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 68 | $64.26 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 16 | $64.26 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $64.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $64.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 39 | $64.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 14 | $64.20 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 105 | $64.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 69 | $64.20 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 6 | $64.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 79 | $64.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $64.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 34 | $64.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 45 | $64.20 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 2 | $64.20 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 48 | $64.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 52 | $64.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $64.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 48 | $64.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $64.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 80 | $64.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $64.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 9 | $64.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $64.225 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 12 | $64.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 9 | $64.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 59 | $64.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 7 | $64.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 14 | $64.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 14 | $64.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $64.365 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 7 | $64.365 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $64.365 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $64.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 6 | $64.41 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 51 | $64.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 7 | $64.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 18 | $64.36 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $64.37 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 18 | $64.38 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 18 | $64.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 24 | $64.39 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 24 | $64.39 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 38 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 15 | $64.40 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 18 | $64.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 18 | $64.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 41 | $64.42 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 33 | $64.42 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 48 | $64.42 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 18 | $64.42 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 34 | $64.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 66 | $64.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 77 | $64.44 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 23 | $64.44 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 30 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 2 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 18 | $64.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 12 | $64.395 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $64.395 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 7 | $64.41 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 9 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 11 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 38 | $64.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 99 | $64.34 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 45 | $64.35 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $64.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $64.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $64.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 9 | $64.38 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 26 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 37 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 14 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 8 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 13 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 24 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 23 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $64.43 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $64.43 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 25 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 15 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 15 | $64.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 13 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 13 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 23 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 158 | $64.43 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 9 | $64.36 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 13 | $64.37 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 12 | $64.37 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 19 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 42 | $64.43 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 42 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 42 | $64.39 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 40 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 7 | $64.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 16 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 71 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 84 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 29 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 45 | $64.34 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $64.35 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 98 | $64.37 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 30 | $64.38 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 30 | $64.39 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 50 | $64.37 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 13 | $64.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 17 | $64.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 16 | $64.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 27 | $64.42 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 27 | $64.42 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 14 | $64.46 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 6 | $64.48 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 62 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 30 | $64.74 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 50 | $64.75 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 7 | $64.73 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 22 | $64.72 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 38 | $64.71 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 55 | $64.71 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 48 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 15 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 45 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 15 | $64.70 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 9 | $64.65 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 70 | $64.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 15 | $64.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 18 | $64.68 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 5 | $64.74 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 20 | $64.71 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 11 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 250 | $64.65 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 6 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 13 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 48 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 23 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 13 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 42 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 45 | $64.70 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 30 | $64.69 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 7 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 14 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 18 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $64.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 27 | $64.67 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 24 | $64.92 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $64.935 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $64.93 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 9 | $64.96 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 15 | $64.96 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 5 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 14 | $64.90 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 15 | $64.90 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $64.90 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 8 | $64.92 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 18 | $64.92 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 1 | $64.95 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 7 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 175 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 102 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 38 | $64.94 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 8 | $64.94 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 6 | $64.94 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 6 | $64.94 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 713 | $64.95 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1,287 | $64.95 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 4 | $64.95 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 6 | $64.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 24 | $65.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 800 | $65.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 1 | $65.015 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 30 | $65.08 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 4 | $65.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 96 | $65.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 20 | $65.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 30 | $65.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 549 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1,204 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 281 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 30 | $65.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 30 | $65.05 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 4 | $65.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 94 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 9 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 18 | $64.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 28 | $64.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 42 | $64.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $64.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 3 | $64.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $64.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 3 | $64.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 13 | $64.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 35 | $64.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 21 | $64.89 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 21 | $64.89 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 14 | $65.09 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $65.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $65.02 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 24 | $65.06 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 100 | $65.02 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 6 | $65.06 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $65.07 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 3 | $65.07 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 30 | $65.07 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $65.06 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 45 | $65.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 37 | $64.94 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 46 | $65.07 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $64.94 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $64.94 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 30 | $65.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 30 | $65.07 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 9 | $64.94 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $64.95 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 60 | $65.08 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 7 | $65.27 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 20 | $65.27 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 18 | $65.25 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 460 | $65.20 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $65.15 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 32 | $65.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 18 | $65.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $65.04 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 3 | $65.10 | Ordinary |
09:29:32 - 18-Jul-25 |
| Unknown* | 6 | $65.10 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 5 | $65.10 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 338 | $65.13 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 12 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 47 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 23 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 6 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 61 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 246 | $65.00 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 184 | $65.00 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 19 | $65.00 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:33:30 - 18-Jul-25 |
| Buy* | 11 | $64.99 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
07:14:16 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
07:12:16 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 2 | $64.95 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 68 | $64.97 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 2 | $64.97 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Ordinary |
06:52:00 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 7 | $64.97 | Ordinary |
05:39:46 - 18-Jul-25 |
| Sell* | 2 | $65.07 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
04:59:15 - 18-Jul-25 |
| Sell* | 13 | $64.97 | Ordinary |
04:43:02 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 2 | $65.02 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 1,740 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Ordinary |
04:01:52 - 18-Jul-25 |