| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $61.86 | Ordinary |
17:19:26 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 5 | $62.41 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 5 | $61.87 | Ordinary |
16:46:56 - 12-Dec-25 |
| Buy* | 2 | $62.38 | Ordinary |
16:36:52 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Ordinary |
16:36:52 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
16:22:08 - 12-Dec-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $61.90 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $61.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 67 | $61.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 105 | $61.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 17 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 98 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 30 | $61.87 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 186 | $61.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 60 | $61.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $61.97 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 17 | $61.97 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 83 | $61.97 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $61.96 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $61.95 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 300 | $61.95 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $61.94 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 8 | $61.725 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 4 | $61.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 90 | $61.96 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 30 | $61.99 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 88 | $61.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 20 | $61.94 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 3 | $61.77 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 200 | $61.94 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 102 | $61.80 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 20 | $61.79 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $61.79 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 7 | $61.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 55 | $61.86 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 300 | $61.85 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 50 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 5 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 2 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 17 | $61.91 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 83 | $61.91 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 3 | $61.91 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 30 | $61.95 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 30 | $61.94 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 3 | $61.93 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 45 | $61.89 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 3 | $61.93 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 11 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 41 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $61.99 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 8 | $62.01 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $62.01 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $62.04 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 50 | $62.06 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 108 | $62.11 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 15 | $62.08 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 2 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 50 | $62.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 45 | $62.40 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 49 | $62.40 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $62.37 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 98 | $62.36 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 45 | $62.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $62.38 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $62.38 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 5 | $62.36 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 5 | $62.355 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 19 | $62.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 81 | $62.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $62.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6 | $62.30 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 99 | $62.35 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 29 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $62.43 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 3 | $62.43 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 30 | $62.44 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 6 | $62.50 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 192 | $62.50 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 12 | $62.47 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 158 | $62.50 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 102 | $62.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 94 | $62.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 48 | $62.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 15 | $62.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 13 | $62.53 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 13 | $62.53 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 99 | $62.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 191 | $62.37 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 109 | $62.37 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 101 | $62.50 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $62.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 8 | $62.39 | Ordinary |
09:09:47 - 12-Dec-25 |
| Sell* | 6 | $62.33 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 87 | $62.48 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 5 | $62.48 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 5 | $62.47 | Ordinary |
08:59:26 - 12-Dec-25 |
| Sell* | 19 | $62.29 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Ordinary |
07:39:56 - 12-Dec-25 |
| Sell* | 21 | $62.29 | Ordinary |
07:39:56 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 22 | $62.30 | Ordinary |
07:24:57 - 12-Dec-25 |
| Buy* | 15 | $62.63 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 4 | $62.63 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 96 | $62.62 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 4 | $62.62 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 15 | $62.54 | Ordinary |
07:00:06 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Ordinary |
06:34:34 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Ordinary |
06:34:34 - 12-Dec-25 |
| Sell* | 5 | $62.30 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Ordinary |
04:29:37 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Ordinary |
04:29:37 - 12-Dec-25 |
| Sell* | 48 | $62.02 | Ordinary |
04:00:02 - 12-Dec-25 |