| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 15 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 32 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 3 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 33 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 20 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 68 | $65.28 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 5 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 2 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 6 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 2 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 14 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 18 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 47 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 100 | $65.27 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 152 | $65.28 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 4 | $65.67 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 3 | $65.66 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 15 | $65.66 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 21 | $65.66 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 23 | $65.67 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 24 | $65.67 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.23 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.30 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 5 | $65.37 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 14 | $65.42 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 10 | $65.45 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 2 | $65.68 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 72 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 5 | $65.70 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 3 | $65.70 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 2 | $65.70 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 300 | $65.31 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 2 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 2 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 3 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 2 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 30 | $65.70 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 6 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 2 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Unknown* | 16 | $65.69 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 5 | $65.35 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 2 | $65.77 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Ordinary |
16:17:33 - 19-Sep-25 |
| Buy* | 90 | $65.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 24 | $65.78 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 25 | $65.82 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 25 | $65.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 75 | $65.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 57 | $65.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $65.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $65.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $65.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $65.795 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $65.795 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $65.795 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $65.795 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $65.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $65.83 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 2 | $65.82 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $65.80 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 250 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 250 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 6 | $65.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 7 | $65.89 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 7 | $65.80 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 91 | $65.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 25 | $65.72 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 75 | $65.72 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 9 | $65.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 75 | $65.72 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $65.755 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $65.755 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 8 | $65.75 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $65.75 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 6 | $65.69 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 75 | $65.70 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $65.69 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 4 | $65.69 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $65.69 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 75 | $65.71 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $65.71 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 25 | $65.695 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $65.695 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 29 | $65.68 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 71 | $65.68 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 8 | $65.62 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 8 | $65.62 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 68 | $65.43 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 63 | $65.43 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 8 | $65.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 16 | $65.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 6 | $65.38 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 25 | $65.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 75 | $65.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 99 | $65.38 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 15 | $65.34 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 50 | $65.33 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 8 | $65.35 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $65.33 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $65.32 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $65.32 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 35 | $65.31 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $65.345 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 43 | $65.35 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 6 | $65.39 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 75 | $65.42 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 200 | $65.42 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 25 | $65.41 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 88 | $65.40 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 9 | $65.36 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 9 | $65.37 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 18 | $65.37 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 20 | $65.38 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 33 | $65.38 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 48 | $65.40 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 27 | $65.40 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 33 | $65.37 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 11 | $65.40 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 9 | $65.42 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 75 | $65.40 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $65.425 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 75 | $65.425 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 25 | $65.425 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 80 | $65.41 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 20 | $65.425 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 20 | $65.41 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 99 | $65.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 29 | $65.38 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 69 | $65.38 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $65.40 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 67 | $65.43 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 4 | $65.39 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 30 | $65.38 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 125 | $65.385 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 75 | $65.385 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 4 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 8 | $65.38 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 4 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 35 | $65.435 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 7 | $65.41 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 75 | $65.39 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 6 | $65.43 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 4 | $65.44 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 50 | $65.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $65.465 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 6 | $65.47 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 3 | $65.47 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 60 | $65.48 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 6 | $65.45 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 20 | $65.45 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 16 | $65.45 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 17 | $65.45 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 4 | $65.44 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 50 | $65.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 123 | $65.375 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 20 | $65.37 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 165 | $65.37 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 36 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 60 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 46 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 43 | $65.36 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 103 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 56 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 27 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 11 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 146 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 64 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 90 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 4 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 8 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 17 | $65.35 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 9 | $65.33 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 68 | $65.33 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 146 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 154 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 47 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 7 | $65.31 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 68 | $65.31 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 7 | $65.31 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 15 | $65.33 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 13 | $65.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 13 | $65.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 18 | $65.30 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 25 | $65.33 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 20 | $65.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 4 | $65.31 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 75 | $65.33 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 25 | $65.33 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 108 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 95 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 2 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 25 | $65.33 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 25 | $65.33 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 19 | $65.32 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 1 | $65.355 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $65.355 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Unknown* | 25 | $65.35 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 2 | $65.24 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 55 | $65.22 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 25 | $65.22 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 50 | $65.13 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 10 | $65.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 2 | $65.13 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 5 | $65.15 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $65.16 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 21 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 28 | $65.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 57 | $65.125 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 147 | $65.23 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 3 | $65.23 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 30 | $65.25 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 70 | $65.25 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 68 | $65.25 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $65.235 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 7 | $65.19 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 43 | $65.19 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 7 | $65.19 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 38 | $65.15 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 162 | $65.15 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 46 | $65.08 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 4 | $65.08 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 18 | $65.09 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $65.09 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 73 | $65.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 27 | $65.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 8 | $65.075 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 8 | $65.075 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.075 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.075 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $65.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 13 | $65.16 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 4 | $65.20 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 77 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 11 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 11 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 89 | $65.20 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 84 | $65.20 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 5 | $65.20 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 89 | $65.20 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 14 | $65.20 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 75 | $65.20 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 70 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 8 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 222 | $65.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 20 | $65.21 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 992 | $65.21 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 8 | $65.21 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 8 | $65.21 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 8 | $65.21 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 14 | $65.22 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 8 | $65.36 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 16 | $65.35 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 4 | $65.31 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 14 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 3 | $65.28 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 75 | $65.66 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 92 | $65.80 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 8 | $65.80 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $65.67 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 8 | $65.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $65.78 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $65.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 64 | $65.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 6 | $65.63 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 36 | $65.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 54 | $65.62 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 64 | $65.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $65.73 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $65.73 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 163 | $65.65 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 237 | $65.65 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 25 | $65.92 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 45 | $65.64 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 45 | $65.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $65.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $65.69 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 75 | $65.63 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $65.71 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 85 | $65.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $65.71 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 8 | $65.61 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $65.60 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 3 | $65.99 | Ordinary |
07:48:15 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 7 | $65.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:53:42 - 19-Sep-25 |