| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.50 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 9 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 5 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 1 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 20 | $60.38 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $60.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 346 | $60.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 151 | $60.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 12 | $60.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 124 | $60.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 619 | $60.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $60.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $60.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 12 | $60.34 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $60.34 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 71 | $60.325 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $60.02 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 3 | $60.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 15 | $60.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $60.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 8 | $60.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $60.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $60.28 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $60.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $60.28 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 75 | $60.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $60.28 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $60.28 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 25 | $60.28 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 102 | $60.255 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 38 | $60.04 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 62 | $60.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 22 | $60.16 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 11 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 90 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 63 | $59.93 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $59.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 65 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 13 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 40 | $59.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 30 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 30 | $59.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 80 | $59.93 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 45 | $60.16 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 9 | $60.12 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 29 | $60.10 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 83 | $60.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 17 | $60.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 17 | $60.06 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 98 | $60.05 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 36 | $60.05 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 54 | $60.05 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 23 | $60.06 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 96 | $60.06 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 24 | $60.05 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $60.035 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 88 | $60.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 12 | $60.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $60.05 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $60.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $60.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 11 | $59.98 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 91 | $59.99 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $59.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 104 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $59.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 21 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 6 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 87 | $60.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 86 | $59.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 87 | $59.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 13 | $59.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 12 | $59.98 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $59.96 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 87 | $59.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 13 | $59.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 2 | $60.07 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 5 | $60.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 98 | $60.11 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 40 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 15 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 95 | $60.09 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 10 | $60.09 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 16 | $60.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 5 | $60.09 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 24 | $60.09 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $60.045 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 90 | $60.07 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 45 | $60.08 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 55 | $60.08 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $60.09 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 85 | $60.09 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 15 | $60.09 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 4 | $60.10 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 8 | $60.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 80 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 120 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 180 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 3 | $60.10 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 20 | $60.09 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 2 | $60.07 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 23 | $60.06 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 77 | $60.06 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 9 | $60.06 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 86 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 114 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 153 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 2 | $60.04 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 3 | $60.005 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 3 | $59.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 4 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 19 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 44 | $60.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 8 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 20 | $60.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 49 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $60.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 80 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 96 | $60.08 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 3 | $59.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 3 | $60.27 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 3 | $60.08 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 9 | $60.27 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 48 | $60.105 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 80 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 45 | $60.105 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 45 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 15 | $60.105 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 55 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 79 | $60.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $60.105 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 21 | $60.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 7 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 1 | $59.885 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 16 | $60.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 54 | $60.12 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 6 | $60.24 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1,827 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 40 | $59.89 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 45 | $60.26 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 13 | $60.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 45 | $59.88 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 25 | $60.26 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 7 | $60.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 90 | $60.11 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $60.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 54 | $60.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 15 | $59.91 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $59.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 18 | $60.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 19 | $60.09 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $59.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 5 | $60.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 71 | $59.86 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 7 | $60.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 3 | $60.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 9 | $60.08 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 45 | $60.07 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 25 | $60.30 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 4 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 15 | $60.18 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 20 | $60.08 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 95 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 19 | $60.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 58 | $59.87 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 7 | $60.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 7 | $60.07 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 40 | $60.10 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 12 | $60.11 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 6 | $60.13 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 18 | $60.24 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 7 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 32 | $60.24 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 25 | $60.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 8 | $60.24 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 17 | $60.41 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 98 | $60.24 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $60.24 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 70 | $60.275 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 200 | $60.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 30 | $60.275 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 7 | $60.21 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $60.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 25 | $60.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 9 | $60.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 30 | $60.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 99 | $60.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $60.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $60.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 17 | $60.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $60.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 17 | $60.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 50 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 11 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 98 | $60.06 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 7 | $60.05 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 6 | $60.00 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 50 | $60.02 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 4 | $60.06 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 1 | $60.17 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 3 | $60.23 | Ordinary |
08:49:19 - 06-Feb-26 |
| Buy* | 3 | $60.23 | Ordinary |
08:49:19 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 1 | $60.06 | Ordinary |
08:45:49 - 06-Feb-26 |
| Buy* | 19 | $60.18 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 15 | $60.18 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 7 | $60.18 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 3 | $60.18 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 2 | $60.07 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $60.09 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 3 | $60.19 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 50 | $60.19 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 5 | $60.32 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 5 | $60.19 | Ordinary |
08:36:27 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 5 | $60.19 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 2 | $60.13 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 5 | $60.10 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 25 | $60.23 | Ordinary |
07:55:26 - 06-Feb-26 |
| Buy* | 5 | $60.23 | Ordinary |
07:42:39 - 06-Feb-26 |
| Sell* | 1 | $60.24 | Ordinary |
07:23:55 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 2 | $60.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $60.24 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 8 | $60.24 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 19 | $60.23 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 50 | $60.23 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 6 | $60.20 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 2 | $60.10 | Ordinary |
06:15:12 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Ordinary |
06:13:43 - 06-Feb-26 |
| Buy* | 5 | $60.23 | Ordinary |
05:59:22 - 06-Feb-26 |
| Sell* | 1 | $60.25 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 1 | $60.24 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 1 | $60.24 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 3 | $60.24 | Ordinary |
05:32:32 - 06-Feb-26 |
| Buy* | 2 | $60.24 | Ordinary |
05:29:52 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 3 | $60.23 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 2 | $60.23 | Ordinary |
05:27:33 - 06-Feb-26 |
| Unknown* | 5 | $60.24 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 14 | $60.23 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 12 | $60.23 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 4 | $60.23 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 14 | $60.23 | Ordinary |
05:01:35 - 06-Feb-26 |
| Buy* | 6 | $60.23 | Ordinary |
05:01:35 - 06-Feb-26 |
| Buy* | 2 | $60.23 | Ordinary |
05:01:35 - 06-Feb-26 |
| Sell* | 2 | $60.00 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 15 | $59.76 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 3 | $59.76 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 34 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 31 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 15 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 7 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 3 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 4 | $59.77 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 3 | $59.77 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 50 | $60.23 | Ordinary |
04:00:00 - 06-Feb-26 |