| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.34 | Ordinary |
17:10:00 - 12-Dec-25 |
| Sell* | 307 | $1.36 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 693 | $1.36 | Ordinary |
16:42:29 - 12-Dec-25 |
| Sell* | 1,000 | $1.36 | Ordinary |
16:42:29 - 12-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 668 | $1.36 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Unknown* | 460 | $1.355 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 240 | $1.36 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 460 | $1.355 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 12 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 60 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 12 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 7 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 203 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 40 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 297 | $1.35 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 1,000 | $1.36 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 500 | $1.36 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 5,000 | $1.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 15 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 160 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 200 | $1.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 540 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 360 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 1,000 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 1,000 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 5,000 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 360 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 55 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1,000 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 5,000 | $1.35 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 21 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 25 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 79 | $1.345 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $1.395 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 25 | $1.395 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 256 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 256 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 25 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 50 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 800 | $1.39 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 26 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1,120 | $1.39 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 130 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1,496 | $1.39 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 25 | $1.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1,000 | $1.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 25 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1,728 | $1.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 25 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 25 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 25 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1,076 | $1.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 8 | $1.45 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 150 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 3,316 | $1.45 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 25 | $1.40 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 150 | $1.745 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 3,000 | $1.46 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 150 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 3,000 | $1.46 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 300 | $1.415 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2,925 | $1.47 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 500 | $1.47 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 200 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 15,533 | $1.47 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 234 | $1.47 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 400 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 500 | $1.47 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 641 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 359 | $1.75 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 211 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 500 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 299 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 50 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 2 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 50 | $1.505 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 2,189 | $1.72 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 254 | $1.60 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 400 | $1.58 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 400 | $1.73 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 375 | $1.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 600 | $1.73 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2 | $1.58 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 25 | $1.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $1.73 | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 300 | $1.72 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 800 | $1.71 | Ordinary |
09:27:38 - 12-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
09:24:15 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
09:22:03 - 12-Dec-25 |
| Buy* | 196 | $1.72 | Ordinary |
09:17:06 - 12-Dec-25 |
| Sell* | 33 | $1.72 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 21 | $1.72 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 7 | $1.72 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 7 | $1.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Buy* | 33 | $1.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Buy* | 22 | $1.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Unknown* | 63 | $1.71 | Ordinary |
09:09:34 - 12-Dec-25 |
| Unknown* | 716 | $1.71 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 4 | $1.71 | Ordinary |
09:09:29 - 12-Dec-25 |
| Unknown* | 100 | $1.72 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 100 | $1.72 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 100 | $1.72 | Ordinary |
09:08:31 - 12-Dec-25 |
| Unknown* | 500 | $1.72 | Ordinary |
09:07:58 - 12-Dec-25 |
| Unknown* | 63 | $1.72 | Ordinary |
09:07:45 - 12-Dec-25 |
| Sell* | 996 | $1.71 | Ordinary |
09:06:37 - 12-Dec-25 |
| Sell* | 4 | $1.71 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 205 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 5 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 595 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 5 | $1.69 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 500 | $1.68 | Ordinary |
08:58:30 - 12-Dec-25 |
| Buy* | 2,153 | $1.68 | Ordinary |
08:58:17 - 12-Dec-25 |
| Unknown* | 125 | $1.68 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 6 | $1.68 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 25 | $1.68 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 3,284 | $1.68 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:07 - 12-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:07 - 12-Dec-25 |
| Buy* | 40 | $1.66 | Ordinary |
08:49:07 - 12-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 660 | $1.58 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 2 | $1.57 | Ordinary |
07:59:52 - 12-Dec-25 |
| Sell* | 200 | $1.58 | Ordinary |
07:59:46 - 12-Dec-25 |
| Sell* | 900 | $1.58 | Ordinary |
07:59:46 - 12-Dec-25 |
| Sell* | 13 | $1.58 | Ordinary |
07:57:36 - 12-Dec-25 |
| Unknown* | 12 | $1.60 | Ordinary |
07:55:55 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Ordinary |
07:55:55 - 12-Dec-25 |
| Buy* | 115 | $1.61 | Ordinary |
07:51:58 - 12-Dec-25 |
| Unknown* | 1 | $1.605 | Ordinary |
07:50:43 - 12-Dec-25 |
| Buy* | 2 | $1.62 | Ordinary |
07:47:00 - 12-Dec-25 |
| Sell* | 60 | $1.62 | Ordinary |
07:34:58 - 12-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:34:12 - 12-Dec-25 |
| Buy* | 80 | $1.62 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,239 | $1.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $1.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 500 | $1.64 | Ordinary |
06:38:21 - 12-Dec-25 |
| Buy* | 9 | $1.63 | Ordinary |
06:38:21 - 12-Dec-25 |
| Sell* | 14 | $1.635 | Ordinary |
06:08:26 - 12-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
05:58:31 - 12-Dec-25 |
| Sell* | 35 | $1.64 | Ordinary |
05:58:31 - 12-Dec-25 |