| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $1.69 | Ordinary |
17:34:43 - 18-Jul-25 |
| Buy* | 34 | $1.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 46 | $1.67 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 37 | $1.67 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 85 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 126 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 595 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1,500 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 500 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 500 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $1.705 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 1 | $1.69 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 28 | $1.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 12 | $1.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 20 | $1.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 2 | $1.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 3 | $1.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 11 | $1.705 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $1.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $1.715 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $1.715 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $1.715 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 99 | $1.715 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 1 | $1.71 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 59 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 41 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 489 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 11 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 19 | $1.69 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1,248 | $1.69 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 252 | $1.69 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 319 | $1.69 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 105 | $1.69 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 201 | $1.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 399 | $1.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 24 | $1.77 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Ordinary |
09:08:41 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Ordinary |
08:50:23 - 18-Jul-25 |
| Unknown* | 964 | $1.79 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
08:11:09 - 18-Jul-25 |
| Buy* | 325 | $1.80 | Ordinary |
08:11:09 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 294 | $1.785 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 400 | $1.785 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 200 | $1.785 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 38 | $1.79 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 2 | $1.79 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 77 | $1.82 | Ordinary |
07:02:18 - 18-Jul-25 |
| Buy* | 86 | $1.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 299 | $1.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.81 | Ordinary |
06:41:00 - 18-Jul-25 |
| Sell* | 194 | $1.79 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 14 | $1.82 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 300 | $1.81 | Ordinary |
04:00:03 - 18-Jul-25 |