| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.00 | Ordinary |
17:14:34 - 06-Feb-26 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 26 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2,233 | $1.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 226 | $2.015 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1,948 | $1.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 226 | $1.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $2.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 226 | $1.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 700 | $1.98 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 634 | $1.98 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 4,100 | $2.015 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 66 | $1.98 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $2.015 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 66 | $1.98 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 500 | $2.015 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4,415 | $1.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 585 | $1.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 207 | $1.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 2 | $2.02 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 74 | $2.02 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 26 | $2.02 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 200 | $2.015 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1,700 | $2.015 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $2.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 74 | $2.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 26 | $2.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 26 | $2.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 137 | $2.02 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 237 | $2.02 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 34 | $2.03 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 200 | $2.035 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 200 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 25 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 25 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 52 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 26 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 15 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 20 | $2.03 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 84 | $2.025 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 20 | $2.02 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 26 | $2.015 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 200 | $2.015 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 60 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 43 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 57 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1,684 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $2.005 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 9 | $1.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 483 | $1.99 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 200 | $1.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 300 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 93 | $2.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,300 | $1.98 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $1.975 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 309 | $1.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 14 | $1.97 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 200 | $1.985 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 400 | $1.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,300 | $1.98 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:17:57 - 06-Feb-26 |
| Sell* | 25 | $1.95 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 10 | $2.00 | Ordinary |
05:16:39 - 06-Feb-26 |