| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $57.11 | Ordinary |
17:01:05 - 19-Sep-25 |
| Buy* | 3 | $57.10 | Ordinary |
17:01:05 - 19-Sep-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $57.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 153 | $57.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $57.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 42 | $57.01 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 2 | $57.03 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 20 | $57.04 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 12 | $57.06 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 3 | $57.05 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 2 | $57.05 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 8 | $57.05 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 18 | $57.05 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 25 | $57.04 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 48 | $57.03 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 813 | $57.00 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 70 | $57.00 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 176 | $57.00 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 242 | $57.00 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 282 | $57.00 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 141 | $57.00 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 20 | $57.00 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 5,829 | $57.00 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 62 | $57.02 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 10 | $57.02 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 3 | $57.05 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 175 | $57.05 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 7 | $57.05 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 41 | $57.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 50 | $57.05 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 318 | $57.05 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 35 | $57.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 14 | $57.05 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 50 | $57.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 119 | $57.05 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $57.05 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 38 | $57.07 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 25 | $57.05 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 145 | $57.07 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 475 | $57.05 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 24 | $57.07 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 36 | $57.07 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 12 | $57.07 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 42 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 48 | $57.07 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 58 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 45 | $57.07 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 24 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 28 | $57.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 38 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 25 | $57.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 38 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 62 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 38 | $57.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 37 | $57.04 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 7 | $57.105 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $57.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $57.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $57.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 87 | $57.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 90 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 15 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $57.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 27 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $57.01 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $57.00 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 67 | $56.94 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 87 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 4 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $56.94 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 24 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $56.95 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 9 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $56.965 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 298 | $56.96 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 14 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 86 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 926 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,222 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 352 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $57.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $57.01 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 40 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 4 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 84 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 23 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 38 | $57.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 16 | $57.02 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 414 | $57.21 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 5 | $57.30 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 99 | $57.11 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 5 | $57.30 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 23 | $57.11 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 2 | $57.24 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Ordinary |
07:24:37 - 19-Sep-25 |
| Buy* | 25 | $57.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $57.29 | Ordinary |
06:50:03 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Ordinary |
06:23:15 - 19-Sep-25 |
| Sell* | 6 | $57.20 | Ordinary |
05:17:22 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Ordinary |
05:09:48 - 19-Sep-25 |
| Sell* | 4 | $57.05 | Ordinary |
05:09:12 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Ordinary |
05:09:03 - 19-Sep-25 |
| Buy* | 5 | $57.10 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 24 | $57.00 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 12 | $57.25 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:00:00 - 19-Sep-25 |