| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $53.34 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Ordinary |
16:22:27 - 12-Dec-25 |
| Buy* | 244 | $53.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 256 | $53.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 45 | $53.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 145 | $53.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 192 | $53.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 308 | $53.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 50 | $53.12 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 113 | $53.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 294 | $53.19 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 500 | $53.23 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 400 | $53.18 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 83 | $53.68 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1 | $53.61 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 124 | $52.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $53.625 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 244 | $52.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $53.625 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 132 | $52.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 114 | $52.84 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 50 | $53.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 286 | $52.84 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.84 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 1 | $53.625 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 43 | $53.625 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 380 | $52.86 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 20 | $52.86 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $53.12 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 485 | $52.80 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 246 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 117 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $52.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 292 | $52.78 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $52.85 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $52.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $52.99 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $53.34 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $53.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 2 | $53.75 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 10 | $53.76 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 4 | $53.67 | Ordinary |
07:28:06 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $53.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $53.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $53.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 2 | $53.62 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Ordinary |
06:36:46 - 12-Dec-25 |