Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $57.41 Ordinary
16:33:15 - 18-Jul-25
Buy* 10 $57.90 Ordinary
16:19:18 - 18-Jul-25
Buy* 5 $57.95 Ordinary
16:16:08 - 18-Jul-25
Buy* 3 $57.88 Ordinary
16:16:08 - 18-Jul-25
Buy* 10 $57.27 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 5 $57.25 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 143 $57.28 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 100 $57.28 Automatic Execution
15:25:00 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
14:55:36 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
14:29:08 - 18-Jul-25
Buy* 2 $57.27 Automatic Execution
14:27:39 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
14:23:09 - 18-Jul-25
Sell* 3 $57.24 Automatic Execution
14:00:22 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
13:57:46 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 91 $57.20 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 246 $57.27 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
13:01:07 - 18-Jul-25
Sell* 12 $57.23 Automatic Execution
12:55:44 - 18-Jul-25
Buy* 66 $57.18 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 100 $57.28 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 22 $57.11 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $57.11 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 14 $57.34 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 600 $57.11 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.11 Automatic Execution
12:25:31 - 18-Jul-25
Buy* 4 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 94 $57.11 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.11 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 9 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.11 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 73 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 100 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.26 Automatic Execution
12:19:51 - 18-Jul-25
Buy* 1,327 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 24 $57.25 Automatic Execution
12:19:13 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.27 Automatic Execution
12:19:13 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 43 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 157 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 10 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 70 $57.10 Automatic Execution
11:48:54 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 20 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 194 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 6 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 86 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 11 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 21 $57.16 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 19 $57.03 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 400 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 7 $57.16 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 14 $57.05 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 3 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $57.08 Automatic Execution
10:20:26 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $57.21 Automatic Execution
10:52:39 - 18-Jul-25
Buy* 89 $57.09 Automatic Execution
10:19:19 - 18-Jul-25
Buy* 132 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 125 $57.21 Automatic Execution
10:52:39 - 18-Jul-25
Buy* 1 $57.09 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 88 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 44 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 44 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 66 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 22 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 25 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 16 $57.18 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 3 $57.165 Automatic Execution
09:52:44 - 18-Jul-25
Buy* 4 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 34 $57.15 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 3 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
09:51:28 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 26 $57.19 Automatic Execution
09:51:14 - 18-Jul-25
Buy* 1 $57.34 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 2 $57.53 Ordinary
09:21:15 - 18-Jul-25
Sell* 1 $57.30 Ordinary
09:18:25 - 18-Jul-25
Sell* 10 $57.30 Ordinary
09:18:25 - 18-Jul-25
Sell* 3 $57.30 Ordinary
09:18:25 - 18-Jul-25
Sell* 15 $57.31 Ordinary
09:18:25 - 18-Jul-25
Sell* 6 $57.31 Ordinary
09:02:58 - 18-Jul-25
Buy* 7 $57.54 Ordinary
08:48:21 - 18-Jul-25
Buy* 3 $57.50 Ordinary
08:48:21 - 18-Jul-25
Sell* 10 $57.31 Ordinary
08:45:50 - 18-Jul-25
Sell* 10 $57.31 Ordinary
08:45:48 - 18-Jul-25
Buy* 1 $57.50 Ordinary
08:35:09 - 18-Jul-25
Buy* 2 $57.54 Ordinary
08:27:42 - 18-Jul-25
Buy* 8 $57.55 Ordinary
08:14:58 - 18-Jul-25
Buy* 2 $57.54 Ordinary
08:12:55 - 18-Jul-25
Buy* 6 $57.54 Ordinary
08:11:55 - 18-Jul-25
Buy* 30 $57.54 Ordinary
07:25:21 - 18-Jul-25
Sell* 175 $57.65 Ordinary
07:00:32 - 18-Jul-25
Sell* 1 $57.40 Ordinary
07:00:08 - 18-Jul-25
Sell* 2 $57.50 Ordinary
07:00:07 - 18-Jul-25
Sell* 1 $57.54 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $57.18 Ordinary
05:58:58 - 18-Jul-25
Buy* 1 $57.18 Ordinary
05:58:58 - 18-Jul-25
Sell* 9 $57.03 Ordinary
04:09:29 - 18-Jul-25
Sell* 1 $57.05 Ordinary
04:03:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48