| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.47 | Ordinary |
16:58:52 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 374 | $49.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 35 | $49.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 509 | $49.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 132 | $49.45 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 184 | $49.46 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 316 | $49.46 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 347 | $49.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 22 | $49.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 302 | $49.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 150 | $49.43 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 72 | $49.32 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 428 | $49.32 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 38 | $49.33 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 62 | $49.33 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 127 | $49.38 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 72 | $49.38 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $49.44 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $49.42 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 400 | $49.36 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 99 | $49.42 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $49.335 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 330 | $49.49 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 170 | $49.26 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 277 | $49.33 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 93 | $49.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 168 | $49.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 113 | $49.16 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 388 | $49.16 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 431 | $48.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 193 | $48.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 387 | $48.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $49.23 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $49.33 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 3 | $49.75 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 40 | $48.45 | Ordinary |
07:48:47 - 06-Feb-26 |
| Buy* | 3,773 | $48.50 | Ordinary |
07:45:14 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 8 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 9 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 59 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 9 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 58 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Sell* | 181 | $48.50 | Ordinary |
07:44:50 - 06-Feb-26 |
| Sell* | 18 | $49.00 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 93 | $48.56 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
07:06:32 - 06-Feb-26 |
| Buy* | 20 | $48.56 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $48.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $48.56 | Ordinary |
07:00:00 - 06-Feb-26 |