Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 75 | $57.41 | Ordinary |
16:33:15 - 18-Jul-25 |
Buy* | 10 | $57.90 | Ordinary |
16:19:18 - 18-Jul-25 |
Buy* | 5 | $57.95 | Ordinary |
16:16:08 - 18-Jul-25 |
Buy* | 3 | $57.88 | Ordinary |
16:16:08 - 18-Jul-25 |
Buy* | 10 | $57.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 5 | $57.25 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 143 | $57.28 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 100 | $57.28 | Automatic Execution |
15:25:00 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Buy* | 2 | $57.27 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
14:23:09 - 18-Jul-25 |
Sell* | 3 | $57.24 | Automatic Execution |
14:00:22 - 18-Jul-25 |
Sell* | 1 | $57.25 | Automatic Execution |
13:57:46 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 91 | $57.20 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Buy* | 246 | $57.27 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Sell* | 12 | $57.23 | Automatic Execution |
12:55:44 - 18-Jul-25 |
Buy* | 66 | $57.18 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 100 | $57.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 22 | $57.11 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $57.11 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 14 | $57.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 600 | $57.11 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.11 | Automatic Execution |
12:25:31 - 18-Jul-25 |
Buy* | 4 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 94 | $57.11 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.11 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 9 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.11 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 73 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 100 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.26 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Buy* | 1,327 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 24 | $57.25 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.27 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 43 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 157 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 10 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $57.09 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 70 | $57.10 | Automatic Execution |
11:48:54 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 20 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 194 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 4 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 6 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 86 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 11 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 21 | $57.16 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 19 | $57.03 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 400 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 7 | $57.16 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 14 | $57.05 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 3 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $57.08 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $57.21 | Automatic Execution |
10:52:39 - 18-Jul-25 |
Buy* | 89 | $57.09 | Automatic Execution |
10:19:19 - 18-Jul-25 |
Buy* | 132 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 125 | $57.21 | Automatic Execution |
10:52:39 - 18-Jul-25 |
Buy* | 1 | $57.09 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 88 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 44 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 44 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 4 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 66 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 22 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 25 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 16 | $57.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 3 | $57.165 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Buy* | 4 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 34 | $57.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 3 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $57.19 | Automatic Execution |
09:51:28 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 26 | $57.19 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Buy* | 1 | $57.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $57.19 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 2 | $57.53 | Ordinary |
09:21:15 - 18-Jul-25 |
Sell* | 1 | $57.30 | Ordinary |
09:18:25 - 18-Jul-25 |
Sell* | 10 | $57.30 | Ordinary |
09:18:25 - 18-Jul-25 |
Sell* | 3 | $57.30 | Ordinary |
09:18:25 - 18-Jul-25 |
Sell* | 15 | $57.31 | Ordinary |
09:18:25 - 18-Jul-25 |
Sell* | 6 | $57.31 | Ordinary |
09:02:58 - 18-Jul-25 |
Buy* | 7 | $57.54 | Ordinary |
08:48:21 - 18-Jul-25 |
Buy* | 3 | $57.50 | Ordinary |
08:48:21 - 18-Jul-25 |
Sell* | 10 | $57.31 | Ordinary |
08:45:50 - 18-Jul-25 |
Sell* | 10 | $57.31 | Ordinary |
08:45:48 - 18-Jul-25 |
Buy* | 1 | $57.50 | Ordinary |
08:35:09 - 18-Jul-25 |
Buy* | 2 | $57.54 | Ordinary |
08:27:42 - 18-Jul-25 |
Buy* | 8 | $57.55 | Ordinary |
08:14:58 - 18-Jul-25 |
Buy* | 2 | $57.54 | Ordinary |
08:12:55 - 18-Jul-25 |
Buy* | 6 | $57.54 | Ordinary |
08:11:55 - 18-Jul-25 |
Buy* | 30 | $57.54 | Ordinary |
07:25:21 - 18-Jul-25 |
Sell* | 175 | $57.65 | Ordinary |
07:00:32 - 18-Jul-25 |
Sell* | 1 | $57.40 | Ordinary |
07:00:08 - 18-Jul-25 |
Sell* | 2 | $57.50 | Ordinary |
07:00:07 - 18-Jul-25 |
Sell* | 1 | $57.54 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $57.18 | Ordinary |
05:58:58 - 18-Jul-25 |
Buy* | 1 | $57.18 | Ordinary |
05:58:58 - 18-Jul-25 |
Sell* | 9 | $57.03 | Ordinary |
04:09:29 - 18-Jul-25 |
Sell* | 1 | $57.05 | Ordinary |
04:03:10 - 18-Jul-25 |