| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.16 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $57.25 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 75 | $56.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 8 | $58.34 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 73 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $56.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 27 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $56.67 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $58.12 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $58.03 | Ordinary |
06:50:01 - 12-Dec-25 |
| Buy* | 1 | $58.03 | Ordinary |
06:23:55 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Ordinary |
06:04:17 - 12-Dec-25 |
| Sell* | 194 | $58.10 | Ordinary |
05:30:44 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Ordinary |
04:29:13 - 12-Dec-25 |
| Buy* | 1 | $59.24 | Ordinary |
04:22:17 - 12-Dec-25 |