| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.55 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 6 | $51.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 37 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 54 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 27 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 162 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 400 | $52.00 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 8 | $52.00 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 400 | $51.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 600 | $51.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 135 | $51.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 500 | $51.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 176 | $51.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 89 | $51.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1,835 | $51.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 55 | $51.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 29 | $51.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 203 | $51.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 41 | $51.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 519 | $51.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 1 | $51.515 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 35 | $51.74 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 33 | $51.51 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 192 | $51.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $51.50 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 25 | $51.32 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 19 | $51.32 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 71 | $51.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $51.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $51.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 72 | $51.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 24 | $51.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 24 | $51.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 96 | $51.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 24 | $51.37 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 24 | $51.42 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 72 | $51.42 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 12 | $51.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 260 | $51.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 30 | $51.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 30 | $51.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 180 | $51.46 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 28 | $51.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $51.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $51.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $51.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 63 | $51.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $51.50 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 48 | $51.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $51.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 66 | $51.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 132 | $51.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 43 | $51.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 43 | $51.45 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 63 | $51.42 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 63 | $51.42 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 63 | $51.42 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 39 | $51.34 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 29 | $51.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 29 | $51.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 29 | $51.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 174 | $51.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 31 | $51.41 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 31 | $51.38 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 86 | $51.38 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 51 | $51.42 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 28 | $51.42 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 33 | $51.47 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 198 | $51.47 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 36 | $51.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 34 | $51.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 34 | $51.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 42 | $51.45 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 126 | $51.45 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 68 | $51.66 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 204 | $51.66 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 110 | $51.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $51.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 94 | $51.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 170 | $51.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $51.83 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 78 | $51.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 28 | $51.79 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 39 | $51.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 28 | $51.79 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 29 | $51.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 28 | $51.79 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 58 | $51.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 68 | $51.79 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 174 | $51.62 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 16 | $51.70 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 39 | $51.72 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 63 | $51.70 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $51.72 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 13 | $51.70 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 18 | $50.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $51.72 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 37 | $51.70 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 37 | $51.11 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 1 | $50.965 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 63 | $51.70 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 63 | $51.11 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $50.96 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 42 | $50.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 25 | $51.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 63 | $51.11 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 29 | $50.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $51.64 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $51.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 29 | $50.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $50.91 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | $51.64 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $51.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 29 | $51.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 28 | $51.64 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 150 | $51.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 145 | $51.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 32 | $50.96 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 140 | $51.64 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 110 | $51.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 22 | $50.96 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $51.66 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 44 | $50.96 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $51.66 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 32 | $50.96 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 22 | $50.89 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 22 | $50.89 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $50.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $50.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 114 | $51.10 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 29 | $51.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 34 | $51.085 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 19 | $51.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 12 | $51.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 12 | $51.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 12 | $51.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 36 | $51.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 17 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 63 | $51.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 13 | $51.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 18 | $50.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 13 | $51.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $50.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 63 | $51.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $50.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 13 | $51.05 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $50.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 60 | $50.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 58 | $50.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 78 | $51.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 21 | $50.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 79 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $50.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 71 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 49 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $50.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $50.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $50.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $50.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $50.77 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 99 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 32 | $50.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $50.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $50.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 1,242 | $50.70 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 3 | $50.97 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 10 | $51.17 | Ordinary |
07:24:23 - 06-Feb-26 |
| Buy* | 52 | $51.18 | Ordinary |
07:22:37 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 11 | $50.68 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 2 | $51.17 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 3 | $50.68 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 3 | $51.19 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 123 | $51.01 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 77 | $51.01 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 5 | $50.68 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 7 | $50.97 | Ordinary |
05:03:45 - 06-Feb-26 |