| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $57.13 | Ordinary |
17:33:15 - 19-Sep-25 |
| Buy* | 102 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 298 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $56.65 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $56.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $56.675 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 82 | $56.72 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 18 | $56.72 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 78 | $56.70 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 78 | $56.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 12 | $56.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 26 | $56.68 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 250 | $56.66 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 45 | $56.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 45 | $56.68 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 33 | $56.69 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 300 | $56.65 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 34 | $56.65 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 466 | $56.65 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 55 | $56.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 45 | $56.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 5 | $56.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 8 | $56.54 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 10 | $56.57 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 11 | $56.58 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 70 | $56.50 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 241 | $56.42 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 5 | $56.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $56.57 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 2 | $56.41 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 39 | $56.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 46 | $56.34 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 95 | $56.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 31 | $56.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 31 | $56.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 40 | $56.50 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 20 | $56.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $56.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $56.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $56.53 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 80 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 77 | $56.67 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $56.67 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $56.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 17 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $56.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 279 | $56.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 11 | $56.57 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 122 | $56.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $56.50 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 343 | $56.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 3 | $56.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 178 | $56.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 22 | $56.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $56.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $56.05 | Ordinary |
09:09:49 - 19-Sep-25 |
| Buy* | 5 | $56.05 | Ordinary |
09:09:49 - 19-Sep-25 |
| Buy* | 5 | $56.08 | Ordinary |
09:08:42 - 19-Sep-25 |
| Sell* | 29 | $56.04 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 50 | $56.02 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 50 | $56.01 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 50 | $56.06 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 20 | $56.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 4 | $56.25 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 8 | $56.05 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Ordinary |
08:28:54 - 19-Sep-25 |
| Buy* | 7 | $56.04 | Ordinary |
08:23:44 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 20 | $56.19 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 5 | $56.19 | Ordinary |
08:19:09 - 19-Sep-25 |
| Sell* | 15 | $56.19 | Ordinary |
08:19:09 - 19-Sep-25 |
| Sell* | 11 | $56.19 | Ordinary |
08:18:58 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Ordinary |
08:18:58 - 19-Sep-25 |
| Sell* | 8 | $56.19 | Ordinary |
08:18:58 - 19-Sep-25 |
| Sell* | 20 | $56.19 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 2 | $56.13 | Ordinary |
08:16:08 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Ordinary |
08:11:47 - 19-Sep-25 |
| Buy* | 1 | $56.04 | Ordinary |
08:10:08 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Ordinary |
08:02:17 - 19-Sep-25 |
| Buy* | 43 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 11 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 26 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 5 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 15 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 3 | $55.88 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 1 | $55.83 | Ordinary |
07:13:03 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Ordinary |
07:13:03 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Ordinary |
05:53:33 - 19-Sep-25 |
| Sell* | 2 | $55.97 | Ordinary |
05:19:19 - 19-Sep-25 |
| Buy* | 8 | $55.78 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 20 | $55.78 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 20 | $55.78 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 20 | $55.78 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 20 | $55.78 | Ordinary |
04:14:24 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 9 | $56.00 | Ordinary |
04:02:30 - 19-Sep-25 |