| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.80 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $44.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $44.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 17 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 12 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 34 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 4 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 77 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 500 | $44.98 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 500 | $44.98 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 70 | $44.92 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 22 | $44.86 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $44.91 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $44.85 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 38 | $44.78 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 38 | $44.78 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 38 | $44.78 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 62 | $44.78 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 62 | $44.78 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 36 | $44.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 264 | $44.84 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 10 | $44.78 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 264 | $44.79 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 4 | $44.79 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 300 | $44.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 234 | $44.79 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 2 | $44.605 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 264 | $44.58 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 5 | $44.58 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 5 | $44.58 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 77 | $44.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 123 | $44.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 53 | $44.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $44.86 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 211 | $44.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $44.86 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 264 | $44.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $44.86 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 225 | $44.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 6 | $44.86 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 105 | $44.85 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 181 | $44.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 21 | $44.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 87 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 218 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $44.87 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 88 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 211 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 162 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 108 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 54 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $44.87 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 54 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 225 | $44.87 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 225 | $44.87 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $44.82 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 98 | $45.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 2 | $44.90 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 400 | $44.90 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $44.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $44.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $44.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $44.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $44.61 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Ordinary |
08:55:16 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 2 | $44.42 | Ordinary |
08:22:35 - 18-Jul-25 |
| Sell* | 40 | $44.46 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 2 | $44.78 | Ordinary |
04:22:57 - 18-Jul-25 |