| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $66.08 | Ordinary |
17:30:28 - 12-Dec-25 |
| Sell* | 2 | $66.14 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 4 | $66.14 | Ordinary |
17:20:31 - 12-Dec-25 |
| Buy* | 10 | $66.20 | Ordinary |
17:18:54 - 12-Dec-25 |
| Buy* | 10 | $66.19 | Ordinary |
17:18:54 - 12-Dec-25 |
| Sell* | 5 | $66.09 | Ordinary |
17:14:15 - 12-Dec-25 |
| Sell* | 2 | $66.09 | Ordinary |
17:11:19 - 12-Dec-25 |
| Sell* | 1 | $66.09 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 2 | $66.10 | Ordinary |
17:07:48 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
17:07:48 - 12-Dec-25 |
| Sell* | 2 | $66.11 | Ordinary |
17:05:29 - 12-Dec-25 |
| Sell* | 40 | $66.10 | Ordinary |
17:05:29 - 12-Dec-25 |
| Sell* | 3 | $66.10 | Ordinary |
17:05:29 - 12-Dec-25 |
| Sell* | 10 | $66.11 | Ordinary |
17:05:29 - 12-Dec-25 |
| Sell* | 10 | $66.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 300 | $66.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 400 | $66.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Ordinary |
16:59:24 - 12-Dec-25 |
| Sell* | 3 | $66.14 | Ordinary |
16:59:24 - 12-Dec-25 |
| Buy* | 96 | $66.14 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $66.15 | Ordinary |
16:54:11 - 12-Dec-25 |
| Buy* | 1 | $66.16 | Ordinary |
16:48:53 - 12-Dec-25 |
| Sell* | 1 | $66.16 | Ordinary |
16:45:16 - 12-Dec-25 |
| Sell* | 1 | $66.15 | Ordinary |
16:45:16 - 12-Dec-25 |
| Sell* | 4 | $66.18 | Ordinary |
16:38:21 - 12-Dec-25 |
| Sell* | 10 | $66.16 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $66.18 | Ordinary |
16:27:22 - 12-Dec-25 |
| Sell* | 2 | $66.18 | Ordinary |
16:26:49 - 12-Dec-25 |
| Buy* | 2 | $66.21 | Ordinary |
16:25:35 - 12-Dec-25 |
| Buy* | 5 | $66.21 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Ordinary |
16:16:25 - 12-Dec-25 |
| Unknown* | 19 | $66.12 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 13 | $66.13 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 86 | $66.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,000 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 4 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 16 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 800 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 36 | $66.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 12 | $66.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 200 | $66.13 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 600 | $66.13 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 17 | $66.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 6 | $66.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 66 | $66.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 11 | $66.11 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 180 | $66.095 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 20 | $66.095 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 10 | $66.11 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 14 | $66.11 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 49 | $66.11 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 30 | $66.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 10 | $66.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 10 | $66.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $66.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 800 | $66.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 30 | $66.13 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 600 | $66.13 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 40 | $66.13 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 19 | $66.14 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1,500 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 22 | $66.17 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 78 | $66.17 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 30 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 30 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 30 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 19 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 16 | $66.18 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 30 | $66.18 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 16 | $66.18 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 20 | $66.185 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 29 | $66.18 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 19 | $66.18 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 30 | $66.18 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $66.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1,700 | $66.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 600 | $66.17 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 19 | $66.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 20 | $66.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $66.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $66.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $66.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 210 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,500 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 170 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 229 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 171 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 609 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $66.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $66.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $66.19 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 3 | $66.20 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 200 | $66.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1,500 | $66.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $66.205 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 190 | $66.205 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 3 | $66.21 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 2 | $66.215 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 81 | $66.20 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 30 | $66.21 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 2 | $66.20 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 39 | $66.20 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 20 | $66.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 50 | $66.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 22 | $66.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 30 | $66.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 42 | $66.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 58 | $66.20 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 75 | $66.18 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 25 | $66.18 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 17 | $66.19 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 3 | $66.17 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 10 | $66.18 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 66 | $66.19 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 34 | $66.19 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 20 | $66.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $66.18 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 18 | $66.18 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 200 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 12 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 36 | $66.17 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1,500 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 500 | $66.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 18 | $66.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 23 | $66.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 84 | $66.15 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 217 | $66.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 20 | $66.14 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 65 | $66.14 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 9 | $66.14 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 500 | $66.23 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 116 | $66.14 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 28 | $66.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 26 | $66.24 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 44 | $66.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 30 | $66.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 79 | $66.145 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 78 | $66.14 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 122 | $66.14 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 30 | $66.24 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 178 | $66.24 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 22 | $66.24 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 20 | $66.23 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 26 | $66.24 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 26 | $66.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 21 | $66.25 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 9 | $66.25 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 30 | $66.25 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 50 | $66.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 20 | $66.24 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 75 | $66.24 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 20 | $66.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 20 | $66.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 20 | $66.22 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 30 | $66.22 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 20 | $66.22 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 30 | $66.22 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 30 | $66.21 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 4 | $66.21 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 30 | $66.22 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 30 | $66.21 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 22 | $66.21 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 300 | $66.21 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 1 | $66.21 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 18 | $66.19 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 20 | $66.175 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 234 | $66.20 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 525 | $66.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 286 | $66.19 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 189 | $66.19 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 5 | $66.18 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $66.18 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 23 | $66.185 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 3 | $66.18 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 68 | $66.17 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 30 | $66.16 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 48 | $66.15 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 74 | $66.15 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 420 | $66.14 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 6 | $66.15 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 300 | $66.16 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 310 | $66.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 170 | $66.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 20 | $66.19 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Unknown* | 411 | $66.19 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 89 | $66.19 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 10 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 9 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 70 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 106 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 500 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 9 | $66.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 18 | $66.19 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 1 | $66.18 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 1 | $66.17 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 30 | $66.18 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 30 | $66.18 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 219 | $66.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 2 | $66.195 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 104 | $66.17 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 500 | $66.17 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 7 | $66.17 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 30 | $66.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 500 | $66.15 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 5 | $66.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 160 | $66.15 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 300 | $66.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 2 | $66.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $66.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 500 | $66.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $66.18 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 81 | $66.18 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $66.17 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 11 | $66.17 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 17 | $66.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 8 | $66.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $66.165 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 9 | $66.17 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 500 | $66.17 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 18 | $66.17 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 20 | $66.15 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 9 | $66.15 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 30 | $66.15 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 30 | $66.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 300 | $66.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 70 | $66.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 500 | $66.16 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 9 | $66.16 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 30 | $66.16 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 30 | $66.15 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 30 | $66.15 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 34 | $66.15 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 259 | $66.15 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 241 | $66.15 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 20 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 500 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 30 | $66.16 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 500 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 20 | $66.16 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 10 | $66.16 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 9 | $66.16 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 500 | $66.16 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 7 | $66.16 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 17 | $66.15 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 30 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 20 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 500 | $66.15 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 52 | $66.15 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 48 | $66.15 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 80 | $66.14 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 29 | $66.14 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 500 | $66.14 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 30 | $66.14 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 20 | $66.13 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 23 | $66.13 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 10 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 2 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 500 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 15 | $66.13 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 20 | $66.13 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 50 | $66.12 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 79 | $66.12 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 500 | $66.12 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 17 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 500 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 30 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 17 | $66.13 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 500 | $66.13 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 500 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 12 | $66.13 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 18 | $66.135 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 13 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 30 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 80 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 11 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 239 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 8 | $66.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 12 | $66.13 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 100 | $66.125 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 500 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 331 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 169 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 8 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 500 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 160 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 300 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 20 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 30 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 40 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 20 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 34 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 300 | $66.15 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 40 | $66.16 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 30 | $66.11 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 20 | $66.11 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 4 | $66.11 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 252 | $66.11 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 30 | $66.11 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 30 | $66.11 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 155 | $66.115 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 13 | $66.11 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 20 | $66.11 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $66.11 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 19 | $66.11 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 1 | $66.11 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 30 | $66.11 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 77 | $66.11 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 20 | $66.11 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 17 | $66.11 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 83 | $66.11 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 18 | $66.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 30 | $66.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 500 | $66.10 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 300 | $66.11 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 11 | $66.11 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 19 | $66.11 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 20 | $66.11 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 30 | $66.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 20 | $66.11 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 12 | $66.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 18 | $66.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 20 | $66.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 7 | $66.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 7 | $66.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 218 | $66.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 44 | $66.12 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 56 | $66.12 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 30 | $66.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 30 | $66.14 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 30 | $66.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 30 | $66.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 300 | $66.14 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 30 | $66.14 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 30 | $66.14 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 7 | $66.14 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 14 | $66.14 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 6 | $66.14 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 41 | $66.13 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 59 | $66.13 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 21 | $66.12 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 5 | $66.12 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 95 | $66.12 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 400 | $66.115 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 300 | $66.12 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 300 | $66.12 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 7 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 4 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 22 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 62 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 38 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $66.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 30 | $66.13 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 300 | $66.13 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 20 | $66.13 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 300 | $66.12 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 20 | $66.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 14 | $66.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 500 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 130 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 300 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2 | $66.135 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 30 | $66.14 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 30 | $66.14 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 30 | $66.14 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 30 | $66.14 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 30 | $66.14 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 54 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 30 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 500 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 146 | $66.14 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 2 | $66.15 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 28 | $66.15 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 30 | $66.16 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 30 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 900 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 800 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 70 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 8 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 64 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 36 | $66.18 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 200 | $66.175 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 41 | $66.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 20 | $66.17 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 21 | $66.16 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 20 | $66.16 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 30 | $66.16 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 30 | $66.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 445 | $66.18 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 55 | $66.18 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 500 | $66.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 7 | $66.19 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $66.18 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 20 | $66.18 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 500 | $66.18 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 282 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 218 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 500 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 30 | $66.18 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $66.18 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 402 | $66.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 98 | $66.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 27 | $66.18 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 30 | $66.27 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 18 | $66.27 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 30 | $66.28 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 18 | $66.28 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 30 | $66.28 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 20 | $66.28 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 91 | $66.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $66.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 30 | $66.30 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 20 | $66.30 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 1 | $66.32 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 15 | $66.32 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 2 | $66.33 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 12 | $66.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $66.34 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 28 | $66.34 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 21 | $66.36 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 20 | $66.36 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 30 | $66.37 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 287 | $66.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Unknown* | 4 | $66.36 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 300 | $66.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 9 | $66.39 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 500 | $66.39 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 20 | $66.39 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 30 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 17 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 63 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 43 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 57 | $66.41 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 300 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 20 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 9 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 30 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 30 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 7 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 20 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 8 | $66.42 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 199 | $66.42 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 16 | $66.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 20 | $66.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 8 | $66.40 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 8 | $66.40 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 191 | $66.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 9 | $66.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 9 | $66.39 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 13 | $66.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 87 | $66.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 2 | $66.415 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 4 | $66.42 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 24 | $66.42 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 20 | $66.42 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 1 | $66.42 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 30 | $66.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 16 | $66.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 1 | $66.42 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Unknown* | 190 | $66.41 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 10 | $66.41 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 19 | $66.40 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 30 | $66.39 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 20 | $66.38 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 20 | $66.38 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 20 | $66.37 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 5 | $66.37 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 5 | $66.37 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 30 | $66.37 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 2 | $66.37 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 1 | $66.36 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 29 | $66.36 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 30 | $66.37 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 36 | $66.37 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 20 | $66.35 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 8 | $66.35 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 8 | $66.35 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 3 | $66.34 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 30 | $66.34 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 500 | $66.34 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 300 | $66.35 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 11 | $66.35 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $66.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 171 | $66.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 129 | $66.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 12 | $66.355 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 30 | $66.36 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 500 | $66.36 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 1 | $66.36 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 30 | $66.34 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 20 | $66.34 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 2 | $66.34 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 7 | $66.34 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 9 | $66.34 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 20 | $66.34 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 300 | $66.34 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 9 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 100 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 4 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 14 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 61 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 16 | $66.34 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 20 | $66.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 30 | $66.35 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 7 | $66.36 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 300 | $66.33 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 20 | $66.33 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 1 | $66.35 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 30 | $66.35 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 9 | $66.34 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 20 | $66.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $66.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 6 | $66.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 262 | $66.34 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 238 | $66.34 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 20 | $66.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 20 | $66.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 500 | $66.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 30 | $66.32 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 100 | $66.32 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 30 | $66.32 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 9 | $66.32 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 2 | $66.32 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 9 | $66.32 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 30 | $66.32 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 20 | $66.33 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 20 | $66.33 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 30 | $66.33 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 15 | $66.35 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 20 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 30 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 500 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 160 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $66.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 13 | $66.35 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 102 | $66.35 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 143 | $66.35 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 156 | $66.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 600 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 318 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 182 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 800 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $66.36 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 300 | $66.36 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 77 | $66.38 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 30 | $66.38 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 2 | $66.38 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 98 | $66.38 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 63 | $66.38 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 2 | $66.385 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 237 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 40 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 300 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 51 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 500 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 14 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 20 | $66.38 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $66.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $66.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 20 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 200 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 130 | $66.38 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 70 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 282 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 218 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 65 | $66.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 500 | $66.36 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 83 | $66.35 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 36 | $66.35 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 20 | $66.37 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 500 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 300 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $66.37 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 30 | $66.38 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 30 | $66.38 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 30 | $66.38 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 218 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 37 | $66.39 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 19 | $66.39 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 81 | $66.39 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 12 | $66.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 88 | $66.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 500 | $66.41 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 30 | $66.41 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 30 | $66.41 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 30 | $66.39 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 30 | $66.39 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 30 | $66.39 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 200 | $66.39 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 286 | $66.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 23 | $66.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 30 | $66.41 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 20 | $66.41 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 27 | $66.40 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 53 | $66.41 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 47 | $66.41 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 6 | $66.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 53 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 47 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 200 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 300 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 191 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 9 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 200 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 300 | $66.43 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,550 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $66.43 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 17 | $66.42 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 12 | $66.42 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 20 | $66.42 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 9 | $66.41 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 5 | $66.40 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 240 | $66.39 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $66.38 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 53 | $66.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 47 | $66.38 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 20 | $66.40 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 56 | $66.40 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 161 | $66.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 300 | $66.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 100 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 500 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 40 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 200 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 60 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 70 | $66.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 30 | $66.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 199 | $66.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 20 | $66.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 201 | $66.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 20 | $66.23 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 109 | $66.23 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $66.225 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 12 | $66.22 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 9 | $66.22 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 24 | $66.22 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 20 | $66.22 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 98 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 2 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 4 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 381 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 99 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 30 | $66.21 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 30 | $66.22 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 20 | $66.22 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 20 | $66.22 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 180 | $66.22 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 93 | $66.225 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 7 | $66.225 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 20 | $66.22 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 51 | $66.22 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 131 | $66.22 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 500 | $66.21 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 20 | $66.20 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 20 | $66.20 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 20 | $66.20 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 30 | $66.21 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 30 | $66.21 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 209 | $66.21 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 39 | $66.20 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 300 | $66.20 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 64 | $66.20 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Unknown* | 5 | $66.20 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 300 | $66.20 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 30 | $66.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 500 | $66.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 96 | $66.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $66.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 49 | $66.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 27 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 118 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 49 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 33 | $66.20 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 91 | $66.20 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 367 | $66.19 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 133 | $66.19 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 20 | $66.18 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 30 | $66.18 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 200 | $66.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 5 | $66.20 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 30 | $66.19 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 284 | $66.19 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 116 | $66.19 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 30 | $66.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $66.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 238 | $66.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 62 | $66.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 20 | $66.24 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 6 | $66.24 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 100 | $66.24 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 18 | $66.24 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 300 | $66.24 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 2 | $66.245 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 30 | $66.24 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 465 | $66.24 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 35 | $66.24 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 214 | $66.23 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 286 | $66.23 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 57 | $66.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 443 | $66.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 20 | $66.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 220 | $66.22 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 6 | $66.23 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Unknown* | 20 | $66.24 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 6 | $66.24 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 96 | $66.25 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 42 | $66.24 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 15 | $66.24 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $66.25 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $66.25 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $66.25 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 25 | $66.25 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 20 | $66.25 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 90 | $66.25 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 49 | $66.25 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $66.25 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $66.24 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 135 | $66.24 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 49 | $66.24 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 2 | $66.25 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 500 | $66.23 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 300 | $66.23 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $66.23 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 30 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 105 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 200 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3 | $66.23 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 100 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 200 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 400 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 112 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 48 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 1 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 6 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 49 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $66.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $66.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $66.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 8 | $66.21 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 397 | $66.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 103 | $66.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 30 | $66.19 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 500 | $66.19 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 300 | $66.19 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Unknown* | 20 | $66.19 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 151 | $66.19 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 49 | $66.19 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Unknown* | 5 | $66.18 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 20 | $66.07 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 2 | $66.06 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 20 | $66.06 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 20 | $66.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 300 | $66.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 27 | $66.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 49 | $66.11 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 19 | $66.10 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 153 | $66.10 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 30 | $66.10 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 9 | $66.10 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 180 | $66.10 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 30 | $66.09 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 30 | $66.09 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 1 | $66.10 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 20 | $66.11 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 200 | $66.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 11 | $66.10 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 36 | $66.10 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 26 | $66.10 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 406 | $66.11 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 94 | $66.11 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 60 | $66.10 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 12 | $65.725 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 30 | $66.09 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 35 | $65.725 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $66.09 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 30 | $66.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 200 | $66.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 30 | $66.08 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 19 | $65.71 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 20 | $66.08 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 20 | $66.07 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 19 | $65.71 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 30 | $66.07 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 3 | $65.71 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 30 | $66.07 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 5 | $66.09 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 215 | $66.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 100 | $66.095 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 47 | $66.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 59 | $66.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 200 | $66.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 30 | $65.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 7 | $65.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $66.11 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 36 | $65.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 34 | $66.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 3 | $65.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 6 | $66.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 30 | $65.71 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 285 | $65.71 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 30 | $66.099 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 138 | $66.10 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 20 | $65.70 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 15 | $66.10 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 15 | $66.10 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 47 | $66.10 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 30 | $66.11 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 12 | $66.11 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 20 | $66.11 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 141 | $66.12 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 20 | $65.74 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 12 | $66.12 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 47 | $66.12 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 12 | $65.72 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $66.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 20 | $65.70 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 62 | $66.11 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 30 | $66.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 20 | $65.72 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 1 | $66.10 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 20 | $66.10 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 30 | $65.75 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $66.109 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 14 | $65.75 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 125 | $66.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 84 | $66.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 25 | $66.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 30 | $65.74 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 30 | $66.09 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 30 | $65.74 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 30 | $66.09 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 200 | $65.745 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 159 | $65.78 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 300 | $66.09 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 30 | $65.79 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 20 | $66.09 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 30 | $65.80 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 2 | $66.095 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 20 | $65.79 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 500 | $66.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 239 | $66.07 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 54 | $66.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 600 | $65.80 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 46 | $66.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $66.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 30 | $65.80 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 427 | $66.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 20 | $65.79 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 30 | $66.05 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 20 | $66.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 30 | $65.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 53 | $66.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 30 | $65.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 47 | $66.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 19 | $65.80 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 206 | $66.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 47 | $66.07 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 47 | $66.07 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 30 | $65.79 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 30 | $65.78 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 500 | $66.05 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 30 | $65.79 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 300 | $66.05 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 20 | $65.79 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 30 | $66.05 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 47 | $66.05 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 288 | $66.055 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $66.05 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 18 | $65.77 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 386 | $66.05 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 30 | $65.77 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 114 | $66.05 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 30 | $65.77 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 49 | $66.04 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $66.03 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 18 | $65.77 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 36 | $65.76 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 200 | $66.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 30 | $65.76 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 47 | $66.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 30 | $65.73 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 51 | $66.04 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 28 | $65.73 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 30 | $66.04 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 20 | $66.04 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 2 | $65.72 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 20 | $66.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 30 | $65.71 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 153 | $66.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 2 | $65.71 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 47 | $66.06 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 30 | $66.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 20 | $65.72 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 30 | $65.72 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 30 | $66.05 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 140 | $66.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 8 | $65.71 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 20 | $66.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 40 | $65.71 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 30 | $66.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 30 | $66.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 30 | $65.70 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 30 | $65.70 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 500 | $66.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 17 | $65.71 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 300 | $66.04 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 239 | $66.02 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 20 | $66.02 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 30 | $66.02 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 200 | $66.02 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 20 | $66.02 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 30 | $66.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 20 | $65.70 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 30 | $66.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 30 | $66.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $66.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 30 | $65.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 200 | $66.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 20 | $66.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 500 | $66.02 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 500 | $66.01 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 74 | $65.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $66.01 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 126 | $65.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $65.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 30 | $65.72 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 20 | $65.74 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Unknown* | 30 | $65.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 54 | $65.74 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $65.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 30 | $65.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 30 | $65.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 30 | $65.67 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 1 | $65.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 3 | $65.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 50 | $65.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 38 | $65.76 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 3 | $65.77 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 30 | $65.77 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 30 | $65.77 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 30 | $65.77 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 418 | $65.77 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 30 | $65.79 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 5 | $65.80 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 30 | $65.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 34 | $65.80 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 9 | $65.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 21 | $65.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 200 | $65.79 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $65.81 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 30 | $65.80 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $65.79 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $65.81 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 30 | $65.80 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 30 | $65.80 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 30 | $65.81 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 30 | $65.83 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $65.83 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 30 | $65.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $65.84 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $65.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $65.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 15 | $65.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $65.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $65.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $65.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $65.78 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 20 | $65.78 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 266 | $65.78 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $65.78 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $65.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 30 | $65.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $65.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $65.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 30 | $65.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 237 | $65.81 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $65.82 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $65.82 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 30 | $65.82 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $65.82 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 30 | $65.81 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 500 | $65.81 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $65.82 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $65.82 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 10 | $65.84 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 40 | $65.83 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 20 | $65.83 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 30 | $65.84 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 20 | $65.86 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 20 | $65.86 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 30 | $65.86 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $65.86 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 20 | $65.85 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 5 | $65.86 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 30 | $65.87 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 30 | $65.88 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 218 | $65.88 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 30 | $65.89 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 20 | $65.88 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 30 | $65.87 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 30 | $65.88 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 30 | $65.88 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $65.859 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 30 | $65.87 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 167 | $65.875 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 30 | $65.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 500 | $65.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $65.86 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 30 | $65.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 30 | $65.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 500 | $65.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 30 | $65.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 30 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 5 | $65.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 2 | $65.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 1 | $65.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 1 | $65.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 30 | $65.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 20 | $65.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 130 | $65.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $65.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 120 | $65.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 500 | $65.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $65.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $65.94 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 20 | $65.94 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 30 | $65.95 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 30 | $65.95 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 20 | $65.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 139 | $65.95 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $65.94 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 300 | $65.94 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 20 | $65.94 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 390 | $65.93 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 300 | $65.93 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 30 | $65.93 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 8 | $65.93 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $65.93 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 30 | $65.92 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 315 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 74 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 19 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 90 | $65.935 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $65.935 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 140 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 30 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 500 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 111 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 400 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $65.93 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 389 | $65.935 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $65.94 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 20 | $65.94 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $65.94 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 70 | $65.94 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 30 | $65.94 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 20 | $65.91 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $65.91 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 200 | $66.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 40 | $66.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 30 | $66.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 700 | $66.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 400 | $66.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 30 | $66.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 23 | $66.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 64 | $66.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 20 | $66.34 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 85 | $66.34 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 30 | $66.32 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 30 | $66.32 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 20 | $66.32 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 238 | $66.34 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 62 | $66.35 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 36 | $66.34 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 500 | $66.34 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 30 | $66.34 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $66.34 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $66.36 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 30 | $66.36 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 15 | $66.36 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 85 | $66.36 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 20 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 30 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 9 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 500 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 19 | $66.37 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 389 | $66.365 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 20 | $66.37 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 62 | $66.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 88 | $66.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 200 | $66.39 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 500 | $66.39 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 20 | $66.39 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 68 | $66.42 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 176 | $66.42 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 30 | $66.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 18 | $66.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 18 | $66.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 30 | $66.43 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Unknown* | 30 | $66.43 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 150 | $66.43 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 88 | $66.42 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 180 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 400 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 300 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 22 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 431 | $66.43 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 20 | $66.40 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $66.395 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 30 | $66.395 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 11 | $66.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 13 | $66.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 30 | $66.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 30 | $66.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $66.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 62 | $66.40 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 115 | $66.40 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 20 | $66.39 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 69 | $66.43 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 20 | $66.42 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 30 | $66.42 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 20 | $66.42 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 13 | $66.43 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 87 | $66.43 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 20 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 30 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 300 | $66.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 30 | $66.43 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Unknown* | 20 | $66.41 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 36 | $66.40 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 40 | $66.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 218 | $66.40 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 82 | $66.40 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 30 | $66.41 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 389 | $66.385 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 30 | $66.37 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 20 | $66.37 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 500 | $66.36 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 20 | $66.35 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 30 | $66.35 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 61 | $66.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 3 | $66.39 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $66.395 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 107 | $66.395 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 20 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 20 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 500 | $66.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 20 | $66.41 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 300 | $66.41 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 20 | $66.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 20 | $66.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 2 | $66.405 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 20 | $66.40 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 30 | $66.39 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 20 | $66.39 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 15 | $66.395 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 30 | $66.40 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 47 | $66.40 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 30 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 500 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 20 | $66.82 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 30 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 20 | $66.82 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 500 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 15 | $66.83 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 20 | $66.49 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 30 | $66.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 30 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 20 | $66.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 77 | $66.49 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 31 | $66.49 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $66.49 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 72 | $66.49 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 147 | $66.79 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 53 | $66.79 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 47 | $66.49 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 28 | $66.49 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 58 | $66.78 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 214 | $66.48 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 286 | $66.48 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 200 | $66.78 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 30 | $66.47 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 200 | $66.78 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 20 | $66.47 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 1 | $66.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 20 | $66.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 67 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 11 | $66.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 89 | $66.80 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 118 | $66.82 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 30 | $66.49 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 88 | $66.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 20 | $66.50 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 30 | $66.49 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 20 | $66.85 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 30 | $66.48 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 125 | $66.83 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 20 | $66.48 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 500 | $66.83 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 30 | $66.48 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 30 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 20 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 44 | $66.49 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 380 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 30 | $66.49 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 30 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $66.49 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 220 | $66.83 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $66.49 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 30 | $66.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 206 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 600 | $66.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 18 | $66.75 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 294 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $66.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $66.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $66.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 524 | $66.76 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 60 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 76 | $66.76 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 600 | $66.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 6 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 84 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 20 | $66.75 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1,200 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 500 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 9 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 30 | $66.86 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $66.84 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 30 | $66.80 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $66.80 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 30 | $66.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 80 | $66.755 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $66.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 200 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 600 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 15 | $66.71 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 30 | $66.71 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $66.72 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 30 | $66.51 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $66.76 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $66.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 30 | $66.52 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 30 | $66.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 200 | $66.72 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 5 | $66.77 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 20 | $66.69 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 20 | $66.52 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 20 | $66.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $66.53 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 26 | $66.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 30 | $66.54 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 18 | $66.54 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 30 | $66.63 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 500 | $66.545 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $66.55 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 400 | $66.77 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 30 | $66.63 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $66.55 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 20 | $66.55 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 30 | $66.77 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 20 | $66.55 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 20 | $66.62 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 30 | $66.545 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $66.54 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 2 | $66.64 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 20 | $66.71 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $66.71 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 30 | $66.71 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 64 | $66.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 11 | $66.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 19 | $66.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $66.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1 | $66.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $66.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $66.55 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 980 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $66.56 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 10 | $66.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 204 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 434 | $66.55 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 884 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $66.55 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 30 | $66.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 16 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.55 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 45 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $66.55 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 9 | $66.68 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 49 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.55 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 28 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 30 | $66.66 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 30 | $66.65 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 30 | $66.66 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 20 | $66.67 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 348 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 11 | $66.64 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 11 | $66.64 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 7 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 30 | $66.64 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 20 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 20 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 20 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 20 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 19 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 115 | $66.58 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 30 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $66.58 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 1 | $66.65 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 29 | $66.65 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 20 | $66.66 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.57 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 30 | $66.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 20 | $66.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 128 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 22 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 20 | $66.67 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.565 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 62 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.56 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.56 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 30 | $66.68 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.56 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.55 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $66.68 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 80 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.55 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $66.68 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.55 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 28 | $66.67 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.55 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 60 | $66.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $66.56 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 15 | $66.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.56 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 20 | $66.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.57 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 600 | $66.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $66.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 30 | $66.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 10 | $66.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 57 | $66.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 143 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 21 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 19 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 30 | $66.71 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 26 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 18 | $66.69 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 29 | $66.69 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 18 | $66.69 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 80 | $66.68 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 20 | $66.68 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.59 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 219 | $66.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 13 | $66.68 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 87 | $66.67 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 56 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 25 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 600 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 29 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 204 | $66.57 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 420 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $66.57 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 180 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 200 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $66.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 30 | $66.65 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 20 | $66.65 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 23 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 17 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 200 | $66.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 22 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 97 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 8 | $66.67 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 13 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $66.59 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 8 | $66.67 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 19 | $66.67 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 22 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 61 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 432 | $66.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 113 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $66.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $66.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 126 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 13 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 67 | $66.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 19 | $66.69 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 109 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 30 | $66.70 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 891 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $66.70 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 8 | $66.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $66.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $66.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 600 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $66.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $66.68 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 600 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $66.585 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 286 | $66.585 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 20 | $66.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $66.61 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 28 | $66.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 12 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.61 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 21 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 180 | $66.62 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 30 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $66.62 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $66.625 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $66.63 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 35 | $66.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $66.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $66.63 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 30 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $66.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 319 | $66.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 300 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 281 | $66.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 110 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 20 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.73 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 500 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.72 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.72 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 307 | $66.62 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.72 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 193 | $66.62 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.73 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 39 | $66.73 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 661 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 30 | $66.73 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $66.73 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $66.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 66 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 54 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 6 | $66.74 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 23 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $66.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 8 | $66.74 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $66.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 15 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 30 | $66.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 441 | $66.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 163 | $66.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 15 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 195 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $66.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 37 | $66.735 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $66.73 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 23 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 30 | $66.73 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 42 | $66.73 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 28 | $66.73 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $66.74 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 15 | $66.74 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 30 | $66.73 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 200 | $66.73 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 200 | $66.72 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 30 | $66.73 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 30 | $66.73 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $66.57 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.57 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 30 | $66.72 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $66.57 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 30 | $66.73 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.56 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 30 | $66.75 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.56 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.56 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 30 | $66.76 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 36 | $66.76 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 30 | $66.76 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 59 | $66.76 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 30 | $66.77 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $66.59 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.59 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 600 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 28 | $66.77 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $66.77 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 149 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 4 | $66.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 97 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $66.78 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 15 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $66.78 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 30 | $66.78 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $66.78 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $66.78 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $66.80 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 30 | $66.80 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 37 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 379 | $66.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 1 | $66.80 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 121 | $66.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $66.59 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 30 | $66.81 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 30 | $66.81 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.59 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 30 | $66.81 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 7 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.56 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 16 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.56 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 15 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.55 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 30 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 200 | $66.79 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 500 | $66.78 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 30 | $66.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 7 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 130 | $66.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $66.525 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 200 | $66.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 46 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $66.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 205 | $66.535 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 30 | $66.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 219 | $66.54 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.54 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 30 | $66.76 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $66.54 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $66.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $66.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $66.76 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 30 | $66.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 14 | $66.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 7 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $66.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $66.74 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $66.57 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 40 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $66.57 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $66.73 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 14 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $66.73 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.58 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.58 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 23 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 176 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 30 | $66.74 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 38 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 30 | $66.74 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.59 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 28 | $66.74 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 57 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $66.59 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $66.58 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 20 | $66.74 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $66.58 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 30 | $66.75 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 24 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 266 | $66.59 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $66.58 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $66.61 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 7 | $66.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 300 | $66.70 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 10 | $66.79 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 9 | $66.78 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 5 | $66.78 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 3 | $66.72 | Ordinary |
09:16:27 - 12-Dec-25 |
| Sell* | 30 | $66.75 | Ordinary |
09:16:27 - 12-Dec-25 |
| Sell* | 30 | $66.75 | Ordinary |
09:16:27 - 12-Dec-25 |
| Sell* | 9 | $66.76 | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 30 | $66.80 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 5 | $66.80 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 10 | $66.80 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 3 | $66.83 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
09:12:13 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
09:12:13 - 12-Dec-25 |
| Sell* | 2 | $66.85 | Ordinary |
09:11:18 - 12-Dec-25 |
| Buy* | 43 | $66.85 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 12 | $66.85 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 5 | $66.85 | Ordinary |
08:57:45 - 12-Dec-25 |
| Buy* | 25 | $66.85 | Ordinary |
08:57:39 - 12-Dec-25 |
| Buy* | 2 | $66.82 | Ordinary |
08:53:39 - 12-Dec-25 |
| Buy* | 1 | $66.82 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Ordinary |
08:51:46 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Ordinary |
08:51:46 - 12-Dec-25 |
| Buy* | 28 | $66.79 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 2 | $66.75 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 5 | $66.75 | Ordinary |
08:36:53 - 12-Dec-25 |
| Buy* | 2 | $66.79 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 12 | $66.82 | Ordinary |
08:21:14 - 12-Dec-25 |
| Buy* | 1 | $66.82 | Ordinary |
08:16:28 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Ordinary |
08:03:44 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 10 | $66.71 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 20 | $66.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 15 | $66.69 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 5 | $66.68 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 60 | $66.67 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $66.65 | Ordinary |
07:53:32 - 12-Dec-25 |
| Buy* | 1 | $66.66 | Ordinary |
07:49:34 - 12-Dec-25 |
| Unknown* | 1 | $66.64 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 10 | $66.64 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 5 | $66.64 | Ordinary |
07:47:06 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
07:36:36 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:33:53 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:32:53 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
07:32:37 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 3 | $66.64 | Ordinary |
07:26:18 - 12-Dec-25 |
| Unknown* | 20 | $66.61 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 20 | $66.62 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 20 | $66.61 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 10 | $66.59 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 1 | $66.63 | Ordinary |
06:48:05 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
06:48:01 - 12-Dec-25 |
| Sell* | 30 | $66.63 | Ordinary |
06:44:02 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:40:50 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
06:39:12 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
06:36:07 - 12-Dec-25 |
| Sell* | 40 | $66.64 | Ordinary |
06:32:46 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Ordinary |
06:32:46 - 12-Dec-25 |
| Sell* | 30 | $66.64 | Ordinary |
06:32:46 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
06:31:59 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
06:31:59 - 12-Dec-25 |
| Sell* | 3 | $66.65 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 10 | $66.66 | Ordinary |
06:27:20 - 12-Dec-25 |
| Sell* | 60 | $66.67 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 30 | $66.66 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 2 | $66.64 | Ordinary |
06:14:54 - 12-Dec-25 |
| Buy* | 45 | $66.62 | Ordinary |
05:30:44 - 12-Dec-25 |
| Buy* | 1 | $66.62 | Ordinary |
05:27:58 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Ordinary |
05:26:57 - 12-Dec-25 |
| Buy* | 10 | $66.59 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 10 | $66.58 | Ordinary |
05:09:56 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Ordinary |
05:07:01 - 12-Dec-25 |
| Sell* | 50 | $66.51 | Ordinary |
04:53:12 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Ordinary |
04:48:54 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Ordinary |
04:48:42 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Ordinary |
04:48:27 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Ordinary |
04:48:23 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Ordinary |
04:48:14 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Ordinary |
04:48:04 - 12-Dec-25 |
| Sell* | 10 | $66.56 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 16 | $66.52 | Ordinary |
04:45:44 - 12-Dec-25 |
| Sell* | 30 | $66.52 | Ordinary |
04:45:44 - 12-Dec-25 |
| Sell* | 4 | $66.52 | Ordinary |
04:45:44 - 12-Dec-25 |
| Sell* | 100 | $66.53 | Ordinary |
04:43:46 - 12-Dec-25 |
| Sell* | 1 | $66.63 | Ordinary |
04:38:24 - 12-Dec-25 |
| Sell* | 2 | $66.61 | Ordinary |
04:33:32 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
04:32:47 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
04:32:47 - 12-Dec-25 |
| Sell* | 10 | $66.71 | Ordinary |
04:27:47 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 3 | $66.69 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 10 | $66.69 | Ordinary |
04:19:19 - 12-Dec-25 |
| Sell* | 9 | $66.69 | Ordinary |
04:19:19 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:18:43 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Ordinary |
04:18:28 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 9 | $66.69 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 10 | $66.70 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 10 | $66.71 | Ordinary |
04:13:36 - 12-Dec-25 |
| Sell* | 20 | $66.72 | Ordinary |
04:13:36 - 12-Dec-25 |
| Sell* | 3 | $66.72 | Ordinary |
04:13:36 - 12-Dec-25 |
| Sell* | 9 | $66.69 | Ordinary |
04:11:46 - 12-Dec-25 |
| Sell* | 3 | $66.70 | Ordinary |
04:11:46 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Ordinary |
04:11:46 - 12-Dec-25 |
| Sell* | 772 | $66.72 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Ordinary |
04:10:10 - 12-Dec-25 |