Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $63.12 Ordinary
 17:37:31 - 06-Feb-26
Buy* 10 $63.12 Ordinary
 17:36:48 - 06-Feb-26
Sell* 105 $63.01 Ordinary
 17:27:38 - 06-Feb-26
Buy* 3 $63.09 Ordinary
 17:27:38 - 06-Feb-26
Sell* 5 $63.10 Ordinary
 17:20:15 - 06-Feb-26
Sell* 3 $63.11 Ordinary
 17:10:36 - 06-Feb-26
Sell* 5 $63.11 Ordinary
 17:10:36 - 06-Feb-26
Sell* 5 $63.11 Ordinary
 17:10:36 - 06-Feb-26
Sell* 5 $63.08 Ordinary
 17:01:56 - 06-Feb-26
Buy* 5 $63.07 Ordinary
 16:56:48 - 06-Feb-26
Buy* 1 $63.07 Ordinary
 16:55:42 - 06-Feb-26
Sell* 3 $63.05 Ordinary
 16:54:03 - 06-Feb-26
Buy* 7 $63.07 Ordinary
 16:50:46 - 06-Feb-26
Buy* 7 $63.07 Ordinary
 16:50:46 - 06-Feb-26
Buy* 7 $63.06 Ordinary
 16:50:46 - 06-Feb-26
Sell* 10 $63.04 Ordinary
 16:50:41 - 06-Feb-26
Sell* 12 $63.04 Ordinary
 16:50:41 - 06-Feb-26
Sell* 4 $63.04 Ordinary
 16:50:41 - 06-Feb-26
Sell* 22 $63.04 Ordinary
 16:50:41 - 06-Feb-26
Unknown* 4 $63.06 Ordinary
 16:47:40 - 06-Feb-26
Sell* 1 $63.04 Ordinary
 16:46:25 - 06-Feb-26
Sell* 60 $63.06 Ordinary
 16:42:32 - 06-Feb-26
Sell* 40 $63.06 Ordinary
 16:42:32 - 06-Feb-26
Sell* 41 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 21 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 15 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 15 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 5 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 8 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 7 $63.06 Ordinary
 16:39:38 - 06-Feb-26
Sell* 5 $63.07 Ordinary
 16:38:28 - 06-Feb-26
Sell* 5 $63.07 Ordinary
 16:38:28 - 06-Feb-26
Sell* 35 $63.12 Ordinary
 16:31:42 - 06-Feb-26
Buy* 7 $63.13 Ordinary
 16:31:12 - 06-Feb-26
Buy* 5 $63.07 Ordinary
 16:30:51 - 06-Feb-26
Buy* 40 $63.07 Ordinary
 16:30:51 - 06-Feb-26
Buy* 1 $63.07 Ordinary
 16:30:51 - 06-Feb-26
Buy* 15 $63.07 Ordinary
 16:30:51 - 06-Feb-26
Buy* 15 $63.07 Ordinary
 16:30:51 - 06-Feb-26
Sell* 2 $63.06 Ordinary
 16:30:51 - 06-Feb-26
Sell* 3 $63.05 Ordinary
 16:30:51 - 06-Feb-26
Sell* 1 $63.09 Ordinary
 16:30:39 - 06-Feb-26
Sell* 5 $63.09 Ordinary
 16:18:29 - 06-Feb-26
Sell* 5 $63.09 Ordinary
 16:18:29 - 06-Feb-26
Sell* 5 $63.09 Ordinary
 16:18:29 - 06-Feb-26
Sell* 5 $63.09 Ordinary
 16:18:29 - 06-Feb-26
Unknown* 6 $63.11 Ordinary
 16:16:08 - 06-Feb-26
Sell* 300 $63.35 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 10 $63.35 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 7 $63.35 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 500 $63.35 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 29 $63.35 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 9 $63.35 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 400 $63.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 500 $63.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $63.33 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $63.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $63.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 500 $63.34 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 11 $63.34 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 2 $63.34 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 500 $63.35 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $63.35 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 15 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 25 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 1 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 73 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 3 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2,750 $63.36 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1,500 $63.36 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $63.37 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 400 $63.36 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 86 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 7 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 12 $63.06 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 9 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 80 $63.06 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 2 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 80 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 6 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 29 $63.37 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 3 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 27 $63.37 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 500 $63.37 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 400 $63.36 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 400 $63.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $63.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $63.365 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 400 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 9 $63.05 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $63.365 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $63.05 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $63.365 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 600 $63.05 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 300 $63.05 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 21 $63.05 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 80 $63.04 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 1 $63.04 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 30 $63.05 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 500 $63.05 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 300 $63.35 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 30 $63.05 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 141 $63.35 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 500 $63.05 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $63.36 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 140 $63.06 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 60 $63.06 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 6 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 13 $63.07 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 11 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 600 $63.07 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 23 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 3 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 9 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 2 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 3 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 3 $63.06 Automatic Execution
 15:25:04 - 06-Feb-26
Unknown* 2 $63.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $63.06 Automatic Execution
 15:25:04 - 06-Feb-26
Unknown* 10 $63.33 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 2 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $63.33 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 8 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 10 $63.32 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 1 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 20 $63.32 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 1 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 12 $63.32 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 2 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $63.32 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $63.32 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 500 $63.31 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 3 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $63.31 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 16 $63.05 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 300 $63.32 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 69 $63.05 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $63.31 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 30 $63.05 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 300 $63.32 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 800 $63.05 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 2 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $63.05 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 1 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 2 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $63.05 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 2 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 10 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 108 $63.28 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $63.07 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 30 $63.27 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 30 $63.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 14 $63.27 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 80 $63.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 108 $63.27 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 30 $63.05 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 11 $63.27 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 30 $63.05 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $63.27 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 400 $63.05 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 400 $63.26 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 300 $63.05 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 30 $63.26 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 500 $63.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 19 $63.26 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 322 $63.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 30 $63.06 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 30 $63.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 30 $63.26 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 30 $63.26 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 17 $63.07 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 89 $63.26 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 43 $63.26 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 12 $63.065 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 100 $63.26 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $63.04 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 30 $63.25 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 89 $63.25 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 400 $63.055 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 38 $63.25 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 9 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 90 $63.25 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 8 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 30 $63.26 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 2 $63.26 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 80 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 30 $63.26 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 28 $63.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $63.06 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 200 $63.26 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 9 $63.07 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $63.25 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 34 $63.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 23 $63.07 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 90 $63.24 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 2 $63.24 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 19 $63.09 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 12 $63.09 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 30 $63.24 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 18 $63.09 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 280 $63.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 30 $63.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 5 $63.09 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 2 $63.24 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 16 $63.09 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 30 $63.23 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $63.08 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $63.23 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $63.08 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 30 $63.23 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 2 $63.23 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 30 $63.07 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 1 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $63.07 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 20 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 30 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 50 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 300 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $63.05 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 27 $63.20 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $63.05 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 3 $63.20 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $63.05 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 150 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 50 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 106 $63.04 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 60 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,027 $63.045 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 276 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 13 $63.045 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 9 $63.195 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 30 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 50 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 200 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 60 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 30 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1,600 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $63.05 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 130 $63.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $63.05 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 18 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $63.05 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 700 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 125 $63.055 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 8 $63.20 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 600 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 9 $63.20 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1,800 $63.20 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 400 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 3 $63.18 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 195 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 27 $63.18 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 600 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $63.18 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $63.17 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 30 $63.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $63.17 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 18 $63.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 30 $63.17 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 1 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 30 $63.17 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 80 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 30 $63.17 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 3 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 1 $63.18 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 30 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 30 $63.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 80 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 52 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 18 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 80 $63.01 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 400 $63.01 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 85 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 80 $63.01 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 15 $63.21 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $63.219 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 30 $63.21 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 13 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 2 $63.21 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 600 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 25 $63.205 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 30 $63.21 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 30 $63.21 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 600 $63.01 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 2 $63.21 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 30 $63.02 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 30 $63.02 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 57 $63.02 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 18 $63.20 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 30 $63.20 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 30 $63.02 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 30 $63.01 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 30 $63.01 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 30 $63.20 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 13 $63.20 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $63.00 Automatic Execution
 15:16:45 - 06-Feb-26
Unknown* 13 $63.20 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 3 $63.00 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 20 $63.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $63.00 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 2 $63.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 265 $63.005 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 14 $63.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 80 $63.01 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 18 $63.17 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 475 $63.01 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 30 $63.17 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 29 $63.01 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 30 $63.16 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 125 $63.01 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 48 $63.16 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 30 $63.16 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 35 $63.01 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 30 $63.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 30 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 35 $63.01 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 30 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 6 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 308 $63.00 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 4 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 2 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 500 $63.00 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $63.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 30 $63.17 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 60 $63.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 30 $63.17 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 30 $63.17 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $62.87 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 30 $62.87 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 80 $62.87 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 30 $62.87 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 30 $62.87 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 70 $62.87 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 80 $62.87 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 30 $62.87 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 80 $62.865 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 1 $62.87 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 30 $62.87 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 30 $62.88 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 10 $62.89 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 100 $62.89 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 3 $62.89 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 500 $62.89 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 30 $62.88 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $62.88 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 30 $62.89 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 430 $62.895 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 90 $62.89 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 80 $62.89 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 5 $62.89 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $62.89 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $62.899 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 60 $62.90 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $62.90 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 30 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 1 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 7 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 2 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 80 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 80 $62.89 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 1 $62.89 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 400 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 5 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 50 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 1 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 25 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 1 $62.90 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 400 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 4 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 9 $62.91 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 300 $62.91 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 500 $62.91 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 80 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 2 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 1 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 6 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 2 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 1 $62.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 80 $62.92 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 10 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 14 $62.92 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 18 $62.92 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 30 $62.92 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $62.92 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 160 $62.92 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 50 $62.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 30 $62.92 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 500 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 400 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 323 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 77 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 2 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 500 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 30 $62.95 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 30 $62.95 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 30 $62.95 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 7 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 80 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 30 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 11 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 11 $62.95 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 300 $62.95 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 389 $62.95 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 700 $62.95 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 80 $62.95 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 6 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 9 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 4 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 8 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 200 $62.95 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 11 $62.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 30 $62.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 11 $62.94 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $62.95 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 300 $62.96 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 30 $62.96 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 400 $62.96 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 10 $62.96 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 11 $62.97 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 400 $62.97 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 30 $62.97 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $62.97 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 30 $62.97 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 80 $62.97 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $62.96 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 11 $62.965 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 70 $62.96 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 30 $62.96 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 4 $62.96 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 30 $62.96 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 30 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 1 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 2 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 28 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 30 $62.95 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 30 $62.95 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 87 $62.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $62.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $62.95 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $62.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $62.97 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $62.98 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $62.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $62.98 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 500 $63.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 240 $63.00 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 600 $63.00 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 600 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 400 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 300 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 400 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 600 $63.00 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 14 $63.00 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 350 $62.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 300 $62.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 22 $62.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 150 $62.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 80 $62.98 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 30 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 70 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 6 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 80 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 9 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 80 $62.97 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 210 $62.97 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 90 $62.97 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 400 $62.97 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 30 $62.96 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 30 $62.96 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 80 $62.965 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 30 $62.97 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 500 $62.97 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 70 $62.98 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 30 $62.97 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 194 $62.97 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 300 $62.97 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 114 $62.97 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 164 $62.97 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 2 $62.97 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 9 $62.975 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 6 $62.99 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 2 $62.99 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 80 $62.99 Automatic Execution
 14:28:46 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 190 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 313 $62.995 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $62.995 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 8 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 3 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 20 $62.98 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 30 $62.98 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 20 $62.98 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 84 $63.00 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 51 $63.00 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 166 $63.00 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 12 $63.00 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 3 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 7 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 8 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 3 $63.00 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 10 $62.999 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 300 $63.00 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 327 $63.00 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 12 $63.00 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 46 $63.00 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 80 $63.00 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 50 $63.00 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 7 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 2 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 2 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 2 $62.99 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 1 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 10 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 7 $62.98 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 50 $62.975 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 30 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 6 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 379 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 300 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 400 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 6 $62.98 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 18 $62.98 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 500 $62.98 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 260 $62.98 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 600 $62.99 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 600 $62.99 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 248 $62.99 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 5 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 2 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 8 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 80 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 2 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 3 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 3 $62.97 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 30 $62.96 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 30 $62.96 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 30 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 13 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 300 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 103 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 80 $62.96 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 17 $62.95 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 11 $62.94 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 30 $62.93 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 30 $62.93 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 30 $62.93 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 11 $62.93 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 79 $62.93 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 84 $62.93 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 16 $62.93 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 993 $62.92 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $62.92 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 6 $62.91 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 80 $62.91 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 10 $62.91 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 4 $62.91 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 3 $62.91 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 31 $62.91 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 200 $62.91 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 1 $62.91 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 30 $62.93 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 301 $62.93 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 30 $62.94 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 80 $62.93 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 30 $62.93 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 147 $62.935 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 29 $62.935 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 30 $62.93 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $62.93 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 30 $62.93 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 30 $62.93 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 12 $62.92 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 18 $62.92 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 30 $62.92 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 30 $62.92 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 5 $62.92 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $62.92 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 47 $62.92 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 80 $62.92 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 30 $62.92 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 27 $62.92 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 200 $62.92 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 442 $62.92 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 30 $62.92 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 16 $62.92 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 27 $62.92 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 1 $62.92 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 80 $62.92 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 17 $62.92 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 1 $62.92 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 80 $62.92 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 2 $62.92 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 30 $62.89 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 300 $62.895 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 487 $62.895 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 487 $62.895 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 487 $62.895 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 487 $62.895 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 161 $62.90 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 55 $62.90 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 30 $62.90 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 2 $62.90 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 80 $62.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 30 $62.88 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 30 $62.88 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 50 $62.87 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 30 $62.87 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 30 $62.90 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 600 $62.90 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 411 $62.91 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 600 $62.91 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 239 $62.91 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 8 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 3 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 8 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 500 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 900 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 15 $62.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 2 $62.90 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 200 $62.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 170 $62.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $62.91 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 30 $62.92 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 30 $62.92 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 500 $62.925 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 300 $62.93 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 30 $62.93 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 7 $62.88 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 16 $62.88 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 30 $62.88 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 30 $62.89 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 480 $62.89 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 30 $62.89 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 170 $62.89 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 2 $62.90 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 6 $62.90 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2 $62.90 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 18 $62.90 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 29 $62.90 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 71 $62.895 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 482 $62.89 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 487 $62.895 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 180 $62.90 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 30 $62.90 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 366 $62.91 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 30 $62.91 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 30 $62.91 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $62.91 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 266 $62.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 96 $62.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 4 $62.94 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 30 $62.94 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 30 $62.94 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 80 $62.93 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 230 $62.93 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 2 $62.96 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 400 $62.96 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 377 $62.96 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 500 $62.96 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 180 $62.96 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 30 $62.96 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 30 $62.96 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 314 $62.96 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 30 $62.97 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 30 $62.97 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 200 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 93 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 300 $62.98 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 300 $62.99 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 8 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 3 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 6 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 4 $62.99 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 263 $62.99 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 169 $62.999 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 9 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 3 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 4 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 9 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 13:53:23 - 06-Feb-26
Unknown* 100 $63.00 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 200 $63.00 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 46 $63.00 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 300 $63.00 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 2 $63.00 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 2 $63.00 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 9 $62.99 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 500 $63.00 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 500 $63.00 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 63 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 39 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 500 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 300 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 15 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 400 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 500 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 99 $63.00 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 300 $63.00 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 300 $63.00 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 8 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 15 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:51:49 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 148 $63.02 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 129 $63.02 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 32 $63.02 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 35 $63.02 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 30 $63.02 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 30 $63.02 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 1 $63.02 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 6 $63.02 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 30 $63.02 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 11 $63.02 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 30 $63.02 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 11 $63.02 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 500 $63.02 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 2 $63.02 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 30 $63.03 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 30 $63.03 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 285 $63.03 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 254 $63.03 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 9 $63.02 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 2 $63.02 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 3 $63.02 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $63.02 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 72 $63.01 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 2 $63.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 8 $63.01 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 2 $63.01 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 80 $63.01 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 80 $62.995 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $62.995 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 2 $63.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 9 $63.00 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 1 $62.99 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 2 $62.99 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 300 $63.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 30 $63.01 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 30 $63.01 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 266 $63.01 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 3 $63.01 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 30 $63.01 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 30 $63.01 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 30 $63.00 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 500 $63.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 20 $63.00 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 380 $63.00 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 2 $62.99 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 30 $62.98 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 30 $62.97 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 1 $62.97 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 30 $62.97 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 400 $62.97 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 30 $62.98 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 30 $62.99 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 30 $62.99 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 30 $62.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 2 $62.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 30 $63.00 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 298 $63.01 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2 $63.01 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 8 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 600 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 297 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 52 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 70 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 70 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 30 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 101 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $63.02 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 8 $63.03 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 30 $63.03 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $63.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 65 $63.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $63.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 30 $63.03 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 30 $63.03 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 300 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 2 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 30 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 7 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 611 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 300 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 30 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 17 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 611 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 30 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 80 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 2 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 10 $63.03 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 300 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 30 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 300 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 172 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 2 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 30 $63.04 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 3 $63.05 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 30 $63.05 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 300 $63.05 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 30 $63.05 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 2 $63.05 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 30 $63.05 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 549 $63.06 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 126 $63.06 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 2 $63.06 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 34 $63.06 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 30 $63.06 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 300 $63.06 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 30 $63.06 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 300 $63.06 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 2 $63.06 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $63.06 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 30 $63.06 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 30 $63.07 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 2 $63.07 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 30 $63.07 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 190 $63.06 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 30 $63.06 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 1 $63.07 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 30 $63.08 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 214 $63.08 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 8 $63.09 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 2 $63.09 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 7 $63.09 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 2 $63.09 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 6 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 2 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 7 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 2 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 3 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 500 $63.19 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 600 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 167 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 500 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $63.205 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 90 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 80 $63.20 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 300 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 46 $63.19 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 400 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 2 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 600 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 16 $63.10 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 80 $63.10 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 300 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 30 $63.09 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 200 $63.19 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 7 $63.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 7 $63.19 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 16 $63.10 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 183 $63.10 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 2 $63.10 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 26 $63.19 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 67 $62.83 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 13 $62.83 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 600 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 210 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 11 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 400 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 29 $63.20 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 242 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 4 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 258 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 180 $63.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 7 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $62.76 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 12 $63.11 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 2 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 582 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 16 $63.21 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 8 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $63.21 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 3 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 300 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 30 $63.21 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 3 $62.82 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 58 $62.765 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 30 $62.54 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 30 $63.21 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 2 $63.13 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 30 $62.82 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 36 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 30 $62.54 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 30 $63.21 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 30 $63.13 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 500 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $62.54 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 47 $63.21 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 30 $63.13 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 600 $62.82 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 300 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 2 $62.54 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 197 $63.21 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 30 $63.14 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 58 $62.765 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 3 $62.54 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 30 $63.21 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 30 $63.14 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 400 $62.82 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 9 $62.54 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 30 $63.22 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 6 $63.13 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 80 $62.82 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 30 $62.54 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 30 $63.22 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 30 $63.13 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $62.81 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 200 $62.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 30 $63.22 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 30 $63.13 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 600 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 300 $62.56 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 30 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 600 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 3 $62.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 90 $62.55 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 30 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 600 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 80 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 18 $62.54 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 224 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 7 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 1 $62.54 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 7 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 2 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 210 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 40 $62.55 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 400 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 8 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 30 $62.55 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 3 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 400 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 1 $62.55 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 600 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $62.83 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 6 $62.55 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 500 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 80 $62.82 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 7 $62.55 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 30 $63.22 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 600 $63.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 8 $62.82 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 30 $62.55 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 23 $63.19 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 22 $62.82 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 30 $62.80 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 80 $62.55 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 23 $63.19 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 7 $63.11 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 9 $62.82 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 30 $62.80 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 20 $62.55 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 10 $63.11 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 2 $62.83 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 30 $62.55 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 6 $62.83 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 5 $62.555 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 80 $63.20 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 8 $62.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 30 $62.81 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 9 $62.56 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 80 $63.20 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 30 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 80 $63.20 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 273 $63.11 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 6 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 3 $62.80 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 400 $63.11 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 29 $62.79 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 151 $63.20 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 30 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 8 $62.80 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 3 $63.20 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 80 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 2 $62.56 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 300 $63.20 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 3 $63.11 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 10 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 30 $62.80 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 8 $62.56 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 12:53:16 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 2 $62.83 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 4 $62.56 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 30 $62.83 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 9 $62.57 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 2 $63.19 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 400 $62.83 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 74 $62.57 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 1 $63.19 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 30 $62.83 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 6 $62.57 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:20:53 - 06-Feb-26
Unknown* 20 $62.84 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 7 $63.10 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 30 $62.83 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 7 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 3 $62.56 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 30 $63.18 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 327 $63.10 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 30 $62.83 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 18 $62.57 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 300 $63.18 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 30 $62.82 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 300 $62.57 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 30 $63.18 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $63.18 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 80 $63.10 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 8 $62.81 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 11 $62.76 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 30 $62.58 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 30 $63.18 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 70 $62.81 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 55 $62.76 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 30 $63.18 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 80 $62.81 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 100 $62.565 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 54 $63.19 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $63.09 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 80 $62.76 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 27 $62.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 130 $63.19 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 9 $62.81 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 30 $62.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 150 $63.19 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 3 $63.09 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 40 $62.77 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 10 $62.57 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 30 $63.19 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 30 $62.57 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 2 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 21 $62.77 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 300 $62.57 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 7 $63.19 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 2 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 2 $62.77 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 5 $62.57 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 10 $63.19 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 300 $62.57 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 18 $63.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 6 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 22 $62.77 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 25 $62.57 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 30 $63.18 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 284 $63.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 4 $62.81 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 300 $63.19 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 30 $62.81 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 29 $62.80 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 106 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1,585 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 22 $62.81 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 30 $62.80 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 40 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 300 $63.19 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 1 $62.82 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 30 $62.80 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 44 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 30 $63.19 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 254 $62.83 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 27 $62.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 300 $63.19 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 12 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 30 $62.83 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 2 $62.79 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 30 $62.83 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 289 $63.11 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 20 $62.83 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 5 $62.79 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 8 $63.20 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 12 $63.11 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 4 $62.83 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 8 $62.83 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 10 $62.79 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 1 $62.59 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 30 $62.83 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $62.59 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 4 $63.20 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 1 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 30 $62.83 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 665 $62.59 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 30 $63.20 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 1 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 30 $62.83 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 30 $62.78 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 188 $62.59 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 30 $62.83 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 5 $62.78 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 1 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 30 $62.84 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 7 $62.60 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 84 $63.20 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 7 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 10 $62.60 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $63.20 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 100 $62.78 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 8 $62.60 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 165 $63.21 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 21 $63.11 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 30 $63.21 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 9 $63.11 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 500 $62.78 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $63.21 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 20 $63.11 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 285 $63.21 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 20 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 90 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 3 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 30 $62.66 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 30 $63.19 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 500 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 200 $62.67 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 30 $63.18 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 10 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 80 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $62.67 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $63.179 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 24 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 20 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 30 $62.66 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 30 $63.17 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 3 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 500 $62.86 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 30 $63.17 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 30 $62.84 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $62.67 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 30 $63.16 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 330 $63.11 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 30 $62.67 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 3 $63.13 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 500 $62.85 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 30 $62.78 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 30 $62.67 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 80 $63.13 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 300 $62.85 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 30 $63.13 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 121 $62.84 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 12:51:49 - 06-Feb-26
Unknown* 80 $63.11 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 2 $62.84 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 30 $62.67 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 2 $63.10 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 2 $62.84 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 4 $62.78 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 30 $62.67 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 30 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 30 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 2 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 30 $62.67 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 30 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 1 $62.68 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 2 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 2 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 2 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 380 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 120 $63.11 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 2 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 40 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 209 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 8 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 12 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 600 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $63.13 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 80 $63.10 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 4 $62.84 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 200 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 2 $63.13 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 13 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 30 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 33 $63.13 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 3 $63.10 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 80 $62.78 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 20 $62.75 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 20 $63.13 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 8 $63.10 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 9 $62.85 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 90 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 190 $63.13 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 30 $62.84 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 30 $62.78 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 400 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 60 $63.13 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 30 $62.84 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 170 $62.78 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 10 $62.74 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 300 $62.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 2 $62.84 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 113 $62.70 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 84 $63.11 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $62.79 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 300 $62.71 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 30 $63.09 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 13 $62.85 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 2 $62.79 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 30 $62.73 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 200 $62.71 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 2 $62.79 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 160 $63.10 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 400 $63.10 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 4 $62.79 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 80 $62.73 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 201 $62.70 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 30 $62.86 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 30 $62.68 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 41 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $62.68 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 15 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 200 $63.085 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 8 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 30 $62.69 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 335 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $62.86 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 600 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 2 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 600 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $63.09 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 11 $62.86 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 30 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 11 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 585 $63.09 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 30 $62.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 23 $63.10 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 7 $62.86 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 30 $62.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 500 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 4 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 80 $63.12 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 560 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 80 $63.12 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 30 $62.87 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 40 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 300 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 12 $63.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 30 $62.87 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 2 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 20 $63.12 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 44 $62.87 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 300 $62.81 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $62.68 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 3 $63.12 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 18 $63.10 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 2 $62.87 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 415 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 30 $62.67 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 2 $62.87 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 30 $62.80 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 21 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 30 $62.67 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 2 $62.87 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $62.80 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 500 $62.73 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 221 $62.67 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 9 $62.87 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 1 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 300 $62.67 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 3 $62.87 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 300 $62.67 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 210 $63.11 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 1 $62.89 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 2 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 2 $62.71 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 24 $62.68 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 7 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 400 $62.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 300 $62.90 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 1 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 3 $62.75 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $62.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 157 $63.12 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 9 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 30 $62.90 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 10 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 20 $62.75 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 1 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 300 $62.75 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 12 $63.12 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 2 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 30 $62.91 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 2 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $62.69 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 2 $63.12 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 80 $62.91 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 1 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 80 $62.68 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 400 $62.91 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 20 $62.76 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 12 $62.68 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 9 $63.11 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $62.91 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 13 $62.79 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 80 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 2 $62.90 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 5 $63.11 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $62.90 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 3 $63.11 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 30 $62.89 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 1 $63.09 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 15 $62.89 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 7 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 4 $63.09 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 2 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 2 $63.12 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 1 $63.09 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 30 $62.88 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 2 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 2 $63.12 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 74 $63.09 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 200 $62.88 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 3 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 16 $63.12 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 7 $63.08 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 2 $62.88 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 32 $62.77 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 15 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 100 $63.12 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 1 $62.88 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 2 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $63.11 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 2 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 9 $62.88 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 30 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 227 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 30 $62.87 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 600 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $62.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 1 $62.87 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 2 $63.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 400 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 2 $62.87 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 500 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 8 $62.78 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 30 $62.87 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 600 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 400 $62.71 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 5 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 13 $62.86 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 600 $63.09 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 70 $62.86 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 608 $62.70 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 59 $63.11 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 80 $62.86 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 400 $62.76 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 80 $63.09 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 6 $62.86 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 2 $62.78 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $62.68 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 30 $62.86 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 8 $62.76 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 2 $62.68 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $63.08 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 30 $62.86 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 4 $62.765 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 5 $62.76 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 30 $62.68 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 59 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 5 $63.08 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 14 $62.85 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 66 $62.76 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $62.67 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 500 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 25 $63.08 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 27 $62.85 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 20 $62.76 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 3 $62.67 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 59 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 5 $63.08 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 3 $62.85 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 4 $62.76 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 80 $62.67 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 5 $62.85 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 6 $62.75 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 80 $62.67 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 410 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 9 $63.08 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 16 $62.85 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 7 $62.75 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 600 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 7 $62.85 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 7 $62.66 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 30 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 2 $62.75 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 500 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 8 $63.09 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 6 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 80 $62.76 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 7 $62.75 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 20 $62.66 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 5 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 70 $62.75 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 23 $62.66 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 448 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 255 $63.09 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 7 $62.76 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 30 $62.66 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 52 $63.11 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $63.09 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 4 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 300 $62.76 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 80 $62.66 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 30 $62.66 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 3 $62.85 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 1 $62.66 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 370 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 8 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 500 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 2 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 30 $62.66 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 20 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 3 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 30 $62.66 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 200 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 7 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 8 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 9 $62.66 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 600 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 9 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 3 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 10 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 80 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 80 $62.665 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 210 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 600 $63.09 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 2 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 19 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 9 $62.66 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 6 $63.09 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 9 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $62.66 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 600 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 30 $63.09 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 2 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 6 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 30 $63.09 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 80 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 50 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 600 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 5 $63.09 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 9 $62.85 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 20 $62.66 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 300 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 7 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 80 $62.66 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 220 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 30 $62.85 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 50 $62.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 30 $62.66 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 800 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 7 $63.09 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 300 $62.86 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 15 $62.66 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 500 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 243 $63.09 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 30 $62.86 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $62.76 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 30 $62.66 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 20 $63.105 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 283 $62.86 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 1 $62.77 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 20 $62.66 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 13 $63.10 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 60 $62.77 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 3 $62.66 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 16 $63.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 500 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 30 $62.66 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 15 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 11 $62.77 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $62.65 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 300 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 2 $63.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 600 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 30 $62.65 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 599 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 30 $62.65 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 500 $62.85 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 11 $62.77 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $62.66 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 11 $63.08 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 600 $62.85 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 16 $62.77 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 3 $62.67 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 319 $63.10 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $62.85 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 3 $62.67 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 195 $63.11 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 11 $63.08 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 30 $62.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $62.67 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 30 $63.08 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 300 $62.77 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $62.67 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 71 $63.11 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 182 $63.08 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 30 $62.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 80 $62.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 4 $63.11 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 30 $63.08 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 53 $62.81 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 5 $63.11 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 100 $63.09 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 500 $62.82 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $62.76 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 30 $62.65 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 8 $63.11 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 296 $63.09 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $62.82 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 80 $62.75 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 25 $62.64 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 2 $62.81 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 70 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 25 $62.64 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 2 $62.80 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 300 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 7 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 5 $62.64 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 80 $63.09 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 1 $62.80 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 5 $62.64 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 54 $63.09 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 2 $62.80 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 22 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 600 $62.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 26 $63.09 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 80 $62.795 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 300 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 80 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 17 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 8 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 80 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 16 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 500 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 6 $62.63 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 5 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 7 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 2 $62.63 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 9 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 6 $62.75 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 2 $62.63 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 5 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 190 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 300 $62.75 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 180 $62.63 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 4 $62.75 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 500 $62.63 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 2 $63.09 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 3 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 1 $63.09 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 30 $63.08 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 5 $62.74 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 6 $62.74 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 300 $62.63 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 15 $63.10 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 8 $62.74 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 30 $62.63 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $63.08 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 6 $62.63 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 29 $63.07 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 4 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 6 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 30 $62.63 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 200 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 8 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 4 $62.63 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 3 $63.07 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 8 $62.78 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 600 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 20 $62.63 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 12 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 300 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 30 $62.63 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $63.08 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 357 $63.12 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 500 $63.08 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 30 $62.62 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 9 $63.12 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 500 $63.08 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 300 $62.74 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 80 $62.615 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $63.08 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 300 $62.75 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 4 $62.73 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 1 $62.62 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 80 $62.79 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 30 $62.73 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 28 $62.62 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 80 $63.12 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 30 $62.79 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 2 $62.73 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 36 $63.12 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 14 $62.79 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 70 $62.75 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 22 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 11 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 80 $63.09 Automatic Execution
 12:48:18 - 06-Feb-26
Unknown* 5 $62.79 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 30 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 30 $63.09 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 2 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 9 $63.09 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 30 $62.79 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 11 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 6 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 30 $62.78 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 15 $62.73 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $62.64 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 2 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 28 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 10 $62.78 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 7 $62.63 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 500 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 5 $63.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 3 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 5 $62.78 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 7 $62.63 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 4 $62.77 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 300 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 30 $62.63 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 245 $63.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 226 $63.10 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 80 $62.78 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 30 $62.63 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 30 $63.10 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 80 $62.78 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1,000 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 20 $62.63 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 7 $63.10 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 80 $62.775 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 20 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 30 $62.63 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 4 $63.10 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 80 $62.75 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 200 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 1 $62.63 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 4 $63.10 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 80 $62.75 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 30 $62.64 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 160 $63.10 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 163 $62.78 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 30 $62.63 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 9 $63.10 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 300 $62.74 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 3 $62.63 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 124 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 23 $62.77 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 1 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 15 $62.63 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 7 $62.77 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 30 $62.63 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 500 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 6 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 300 $62.72 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $62.63 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 250 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 80 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 1 $62.63 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 185 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 10 $62.72 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 1 $62.63 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 300 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 2 $62.77 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 900 $62.74 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 300 $62.73 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 30 $63.10 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 30 $62.74 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 15 $62.64 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 2 $63.10 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 30 $62.64 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 80 $63.095 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $63.10 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 300 $62.71 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 30 $62.65 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 7 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 270 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 6 $62.65 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 3 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $62.65 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 30 $62.65 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 7 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 7 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 270 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 30 $62.65 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 9 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 300 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 30 $62.67 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 1 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 30 $62.67 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 3 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 1 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 30 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 1 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $62.74 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 6 $62.67 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 8 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 35 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $62.74 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 6 $62.67 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 30 $62.67 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 7 $63.12 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 2 $62.72 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $62.679 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 2 $62.75 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 1 $62.72 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 30 $62.68 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 7 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 11 $62.72 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 30 $62.68 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 1 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 1 $62.76 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 200 $62.72 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 30 $62.69 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 2 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 8 $62.76 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 300 $62.72 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 30 $62.69 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 1 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 3 $62.76 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 10 $62.69 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 30 $63.12 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 4 $62.76 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 30 $62.70 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 30 $63.12 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 80 $62.76 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 300 $62.73 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 30 $62.70 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 50 $62.73 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 10 $62.77 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 4 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 32 $62.775 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 7 $62.76 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 6 $62.72 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 3 $62.77 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 7 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 50 $62.73 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 6 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 8 $62.77 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 23 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 100 $62.73 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 6 $62.72 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 4 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $62.77 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 2 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 60 $62.73 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 8 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 10 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 500 $62.73 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 30 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 2 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 5 $63.11 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 5 $63.11 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 7 $62.73 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 30 $63.11 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 10 $62.73 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 562 $63.11 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 30 $62.73 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 2 $62.77 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 17 $62.73 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 10 $63.11 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 3 $62.78 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $62.73 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 30 $62.73 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 30 $63.10 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 2 $62.77 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 9 $62.78 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 30 $62.60 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 30 $62.60 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 200 $62.60 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 5 $62.60 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 8 $62.59 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 4 $62.59 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 5 $62.59 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 30 $62.60 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 30 $62.60 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 30 $62.61 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $62.59 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 30 $62.60 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 10 $62.61 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 30 $62.61 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 4 $62.62 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 80 $62.56 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 3 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 2 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 30 $62.58 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 30 $62.58 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 30 $62.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 67 $62.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 3 $62.58 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 30 $62.61 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 30 $62.61 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 30 $62.61 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 11 $62.60 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 30 $62.60 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 30 $62.54 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $62.54 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 30 $62.54 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 10 $62.53 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 1 $62.53 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 30 $62.53 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 1 $62.53 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $62.53 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 30 $62.53 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $62.53 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 30 $62.53 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 1 $62.53 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 30 $62.53 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 30 $62.52 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 30 $62.53 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 30 $62.53 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 30 $62.54 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $62.54 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 30 $62.54 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 27 $62.55 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $62.55 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $62.54 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $62.54 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $62.54 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 18 $62.53 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $62.53 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 30 $62.53 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 30 $62.53 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 30 $62.46 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 30 $62.46 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 7 $62.46 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 5 $62.46 Automatic Execution
 10:25:23 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 30 $62.46 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $62.45 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 30 $62.45 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 1 $62.46 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 2 $62.46 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 8 $62.46 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 3 $62.46 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $62.46 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 50 $62.46 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 30 $62.45 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 30 $62.45 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 3 $62.45 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 30 $62.45 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 30 $62.45 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 30 $62.44 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $62.44 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $62.44 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $62.41 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 30 $62.41 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 20 $62.41 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 40 $62.40 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 30 $62.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 30 $62.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 30 $62.40 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 30 $62.39 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 30 $62.39 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 90 $62.39 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 6 $62.40 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 30 $62.40 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 30 $62.39 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 30 $62.39 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 30 $62.39 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 11 $62.40 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $62.41 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 11 $62.41 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 800 $62.41 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $62.41 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 28 $62.41 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1 $62.41 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 3 $62.41 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 2 $62.41 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $62.41 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 29 $62.34 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 19 $62.34 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 30 $62.35 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 4 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 4 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 18 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 4 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 30 $62.35 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 500 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 1 $62.34 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 18 $62.35 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 30 $62.33 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 2 $62.33 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 20 $62.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $62.33 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 7 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 30 $62.34 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 800 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 500 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 7 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 7 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 30 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 600 $62.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 30 $62.41 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $62.41 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 4 $62.41 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 30 $62.40 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 30 $62.39 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 30 $62.40 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 2 $62.40 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 30 $62.37 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 16 $62.38 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 30 $62.80 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 30 $62.80 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 147 $62.80 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 30 $62.81 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 148 $62.81 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 148 $62.80 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 15 $62.80 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 170 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 27 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 474 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 200 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 48 $62.805 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $62.805 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 314 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 286 $62.81 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 48 $62.82 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 30 $62.82 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 30 $62.82 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 30 $62.82 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 30 $62.82 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 30 $62.80 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 19 $62.79 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 29 $62.79 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 4 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $62.78 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 30 $62.81 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 29 $62.82 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $62.82 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 3 $62.82 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 3 $62.82 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $62.82 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $62.82 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 99 $62.82 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 30 $62.80 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 28 $62.80 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 3 $62.73 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $62.73 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $62.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 147 $62.74 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 7 $62.74 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 4 $62.74 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 4 $62.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 174 $62.76 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 130 $62.76 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 9 $62.76 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $62.76 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 145 $62.71 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 3 $62.71 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 3 $62.71 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 600 $62.71 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 10 $62.72 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 3 $62.73 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 1 $62.74 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 600 $62.75 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $62.75 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $62.75 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 3 $62.76 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 30 $62.76 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 146 $62.76 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 20 $62.76 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 20 $62.76 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 50 $62.76 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 200 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 200 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 100 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 188 $62.74 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 12 $62.74 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $62.74 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $62.74 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 30 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 60 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.69 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $62.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $62.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 219 $62.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 140 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 129 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $62.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 283 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 17 $62.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $62.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.13 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 400 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 200 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 300 $62.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 4 $62.765 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 600 $62.17 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 15 $62.765 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 2 $62.18 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 6 $62.765 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 30 $62.20 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 65 $62.77 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 30 $62.20 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 35 $62.77 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 400 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 90 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $62.77 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 600 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 300 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 70 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 76 $62.76 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 30 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $62.76 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 30 $62.23 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $62.76 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 20 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 96 $62.77 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 30 $62.22 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 30 $62.77 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 30 $62.23 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 452 $62.77 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 30 $62.23 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 30 $62.23 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 30 $62.23 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 100 $62.76 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $62.23 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 308 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 20 $62.23 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 68 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $62.22 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $62.22 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $62.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2 $62.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 29 $62.75 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 60 $62.76 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 26 $62.76 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 30 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $62.76 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 600 $62.19 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 80 $62.77 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $62.20 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 12 $62.77 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 426 $62.22 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 2 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 200 $62.22 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $62.21 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $62.21 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 800 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 30 $62.19 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 30 $62.19 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 30 $62.17 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 30 $62.75 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 4 $62.18 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 29 $62.74 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 3 $62.18 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $62.19 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 3 $62.19 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 26 $62.74 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 30 $62.18 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 1 $62.74 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 29 $62.19 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 30 $62.74 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 37 $62.20 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 30 $62.20 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 30 $62.17 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 30 $62.17 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 30 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 400 $62.18 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $62.18 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 10 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $62.18 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 400 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 600 $62.15 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 60 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 200 $62.75 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 50 $62.75 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 138 $62.17 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 30 $62.75 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 13 $62.18 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 150 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $62.18 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $62.18 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 17 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 8 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 99 $62.74 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 30 $62.73 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $62.73 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $62.20 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 140 $62.72 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $62.21 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $62.72 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 30 $62.72 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 700 $62.71 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $62.32 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 30 $62.32 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $62.32 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $62.73 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $62.32 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 49 $62.73 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $62.33 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $62.33 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $62.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 145 $62.74 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $62.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 30 $62.74 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $62.74 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $62.73 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 500 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 130 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $62.315 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 30 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 160 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $62.32 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 50 $62.72 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $62.32 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $62.31 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 2 $62.68 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 30 $62.30 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 144 $62.68 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 30 $62.30 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 28 $62.70 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $62.31 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 2 $62.70 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 2 $62.71 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 687 $62.31 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 142 $62.71 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 687 $62.31 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 600 $62.33 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 30 $62.70 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 144 $62.70 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 30 $62.71 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 30 $62.31 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 70 $62.32 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $62.32 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 488 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 112 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $62.71 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $62.72 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $62.72 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $62.65 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $62.63 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $62.63 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $62.29 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 600 $62.62 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $62.275 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $62.62 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $62.275 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $62.62 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 30 $62.27 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 600 $62.63 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 30 $62.27 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 687 $62.30 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $62.63 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 687 $62.30 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 30 $62.62 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $62.62 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $62.62 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 30 $62.30 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 143 $62.62 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 30 $62.30 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 30 $62.62 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 30 $62.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $62.61 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $62.33 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $62.61 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $62.61 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $62.35 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $62.61 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $62.35 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $62.34 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 30 $62.31 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 270 $62.30 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 600 $62.59 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 30 $62.30 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $62.31 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $62.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $62.579 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 17 $62.36 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $62.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $62.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 13 $62.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 17 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 600 $62.57 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 30 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $62.58 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 430 $62.59 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 53 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 170 $62.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $62.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $62.365 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 600 $62.60 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 30 $62.33 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $62.62 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 30 $62.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $62.62 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 23 $62.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $62.62 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 6 $62.32 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $62.65 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 30 $62.32 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 10 $62.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 23 $62.325 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $62.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 59 $62.325 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $62.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 59 $62.325 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 30 $62.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 59 $62.325 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $62.64 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $62.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $62.64 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $62.64 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $62.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $62.63 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $62.29 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $62.62 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $62.61 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $62.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $62.60 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $62.26 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $62.59 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 8 $62.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 99 $62.59 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 8 $62.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $62.59 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 6 $62.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 21 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $62.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 9 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $62.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 18 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 600 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 29 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 138 $62.58 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 2 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 30 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.58 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 33 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 107 $62.58 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 33 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.58 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 33 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 31 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 40 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 30 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 30 $62.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.58 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1,000 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $62.57 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 199 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 101 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $62.57 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $62.56 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 30 $62.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.56 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.55 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 31 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.55 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 31 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.55 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 31 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 28 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $62.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $62.30 Ordinary
 09:29:50 - 06-Feb-26
Sell* 10 $62.30 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $62.30 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $62.30 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 09:29:12 - 06-Feb-26
Sell* 5 $62.31 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 09:29:12 - 06-Feb-26
Sell* 10 $62.34 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $62.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $62.33 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $62.33 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $62.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 300 $62.33 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $62.32 Ordinary
 09:27:48 - 06-Feb-26
Sell* 50 $62.33 Ordinary
 09:27:48 - 06-Feb-26
Sell* 1 $62.35 Ordinary
 09:27:48 - 06-Feb-26
Sell* 2 $62.35 Ordinary
 09:27:48 - 06-Feb-26
Sell* 18 $62.40 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $62.42 Ordinary
 09:27:40 - 06-Feb-26
Sell* 8 $62.42 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $62.42 Ordinary
 09:27:40 - 06-Feb-26
Sell* 25 $62.49 Ordinary
 09:26:46 - 06-Feb-26
Sell* 12 $62.43 Ordinary
 09:25:08 - 06-Feb-26
Sell* 20 $62.45 Ordinary
 09:25:08 - 06-Feb-26
Sell* 2 $62.46 Ordinary
 09:25:08 - 06-Feb-26
Buy* 5 $62.50 Ordinary
 09:24:15 - 06-Feb-26
Buy* 22 $62.50 Ordinary
 09:24:15 - 06-Feb-26
Buy* 3 $62.50 Ordinary
 09:24:15 - 06-Feb-26
Buy* 21 $62.49 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1 $62.45 Ordinary
 09:22:40 - 06-Feb-26
Buy* 1 $62.47 Ordinary
 09:21:10 - 06-Feb-26
Buy* 5 $62.44 Ordinary
 09:19:47 - 06-Feb-26
Buy* 40 $62.44 Ordinary
 09:19:47 - 06-Feb-26
Sell* 3 $62.45 Ordinary
 09:16:58 - 06-Feb-26
Sell* 2 $62.43 Ordinary
 09:16:40 - 06-Feb-26
Sell* 5 $62.43 Ordinary
 09:16:40 - 06-Feb-26
Sell* 2 $62.42 Ordinary
 09:13:42 - 06-Feb-26
Buy* 1 $62.52 Ordinary
 09:11:56 - 06-Feb-26
Sell* 325 $62.46 Ordinary
 09:11:55 - 06-Feb-26
Buy* 3 $62.49 Ordinary
 09:10:15 - 06-Feb-26
Buy* 3 $62.50 Ordinary
 09:09:41 - 06-Feb-26
Buy* 3 $62.48 Ordinary
 09:09:22 - 06-Feb-26
Buy* 3 $62.47 Ordinary
 09:06:56 - 06-Feb-26
Buy* 1 $62.50 Ordinary
 09:06:52 - 06-Feb-26
Buy* 1 $62.48 Ordinary
 09:05:57 - 06-Feb-26
Buy* 1 $62.47 Ordinary
 09:03:54 - 06-Feb-26
Buy* 10 $62.48 Ordinary
 09:02:22 - 06-Feb-26
Buy* 1 $62.48 Ordinary
 09:02:08 - 06-Feb-26
Buy* 1 $62.50 Ordinary
 08:59:59 - 06-Feb-26
Buy* 100 $62.48 Ordinary
 08:59:09 - 06-Feb-26
Buy* 40 $62.48 Ordinary
 08:58:13 - 06-Feb-26
Buy* 40 $62.48 Ordinary
 08:58:13 - 06-Feb-26
Buy* 100 $62.48 Ordinary
 08:58:13 - 06-Feb-26
Sell* 18 $62.45 Ordinary
 08:56:27 - 06-Feb-26
Buy* 100 $62.44 Ordinary
 08:55:26 - 06-Feb-26
Buy* 3 $62.44 Ordinary
 08:55:16 - 06-Feb-26
Sell* 2 $62.41 Ordinary
 08:52:15 - 06-Feb-26
Sell* 1 $62.41 Ordinary
 08:52:15 - 06-Feb-26
Sell* 1 $62.42 Ordinary
 08:52:05 - 06-Feb-26
Sell* 300 $62.43 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $62.41 Ordinary
 08:48:39 - 06-Feb-26
Sell* 1 $62.41 Ordinary
 08:48:39 - 06-Feb-26
Buy* 1 $62.42 Ordinary
 08:48:05 - 06-Feb-26
Sell* 36 $62.41 Ordinary
 08:46:27 - 06-Feb-26
Sell* 5 $62.45 Ordinary
 08:41:58 - 06-Feb-26
Buy* 1 $62.42 Ordinary
 08:39:25 - 06-Feb-26
Sell* 10 $62.39 Ordinary
 08:37:52 - 06-Feb-26
Sell* 1 $62.33 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $62.33 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $62.34 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $62.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $62.39 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $62.39 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $62.39 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $62.39 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $62.39 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $62.41 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $62.45 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $62.46 Ordinary
 08:32:49 - 06-Feb-26
Buy* 25 $62.50 Ordinary
 08:30:41 - 06-Feb-26
Buy* 28 $62.46 Ordinary
 08:29:45 - 06-Feb-26
Sell* 20 $62.45 Ordinary
 08:28:37 - 06-Feb-26
Sell* 1 $62.45 Ordinary
 08:26:08 - 06-Feb-26
Buy* 10 $62.47 Ordinary
 08:23:06 - 06-Feb-26
Sell* 1 $62.48 Ordinary
 08:22:49 - 06-Feb-26
Buy* 24 $62.41 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $62.41 Ordinary
 08:20:33 - 06-Feb-26
Sell* 10 $62.38 Ordinary
 08:19:25 - 06-Feb-26
Sell* 10 $62.34 Ordinary
 08:16:16 - 06-Feb-26
Buy* 23 $62.33 Ordinary
 08:16:16 - 06-Feb-26
Unknown* 1 $62.40 Ordinary
 08:13:37 - 06-Feb-26
Buy* 1 $62.31 Ordinary
 08:09:11 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 08:08:52 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 08:08:42 - 06-Feb-26
Sell* 10 $62.35 Ordinary
 08:06:37 - 06-Feb-26
Sell* 8 $62.31 Ordinary
 08:06:07 - 06-Feb-26
Sell* 1 $62.31 Ordinary
 08:04:34 - 06-Feb-26
Sell* 5 $62.28 Ordinary
 08:04:00 - 06-Feb-26
Sell* 50 $62.35 Ordinary
 08:03:15 - 06-Feb-26
Unknown* 10 $62.33 Ordinary
 08:00:15 - 06-Feb-26
Unknown* 10 $62.33 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $62.33 Ordinary
 07:57:54 - 06-Feb-26
Buy* 10 $62.32 Ordinary
 07:57:45 - 06-Feb-26
Buy* 10 $62.31 Ordinary
 07:56:44 - 06-Feb-26
Sell* 10 $62.24 Ordinary
 07:54:16 - 06-Feb-26
Sell* 93 $62.25 Ordinary
 07:53:06 - 06-Feb-26
Sell* 7 $62.25 Ordinary
 07:53:06 - 06-Feb-26
Sell* 40 $62.25 Ordinary
 07:53:06 - 06-Feb-26
Sell* 100 $62.26 Ordinary
 07:53:06 - 06-Feb-26
Sell* 40 $62.26 Ordinary
 07:53:06 - 06-Feb-26
Sell* 17 $62.27 Ordinary
 07:53:06 - 06-Feb-26
Sell* 10 $62.28 Ordinary
 07:53:06 - 06-Feb-26
Sell* 130 $62.33 Ordinary
 07:52:52 - 06-Feb-26
Buy* 10 $62.30 Ordinary
 07:52:01 - 06-Feb-26
Sell* 50 $62.36 Ordinary
 07:50:28 - 06-Feb-26
Sell* 1 $62.36 Ordinary
 07:46:48 - 06-Feb-26
Buy* 10 $62.35 Ordinary
 07:44:20 - 06-Feb-26
Sell* 1 $62.30 Ordinary
 07:39:43 - 06-Feb-26
Sell* 5 $62.30 Ordinary
 07:39:43 - 06-Feb-26
Sell* 3 $62.30 Ordinary
 07:39:43 - 06-Feb-26
Sell* 10 $62.30 Ordinary
 07:39:43 - 06-Feb-26
Sell* 5 $62.30 Ordinary
 07:39:43 - 06-Feb-26
Sell* 5 $62.32 Ordinary
 07:39:21 - 06-Feb-26
Sell* 1 $62.32 Ordinary
 07:39:21 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 07:36:17 - 06-Feb-26
Sell* 177 $62.33 Ordinary
 07:35:44 - 06-Feb-26
Sell* 100 $62.34 Ordinary
 07:35:44 - 06-Feb-26
Sell* 23 $62.33 Ordinary
 07:35:36 - 06-Feb-26
Sell* 300 $62.33 Ordinary
 07:35:05 - 06-Feb-26
Sell* 100 $62.34 Ordinary
 07:35:05 - 06-Feb-26
Sell* 100 $62.34 Ordinary
 07:35:05 - 06-Feb-26
Sell* 100 $62.35 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $62.35 Ordinary
 07:35:05 - 06-Feb-26
Sell* 100 $62.36 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $62.36 Ordinary
 07:34:58 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 07:34:16 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 07:34:16 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 07:34:16 - 06-Feb-26
Sell* 1 $62.40 Ordinary
 07:34:16 - 06-Feb-26
Sell* 100 $62.41 Ordinary
 07:34:02 - 06-Feb-26
Sell* 50 $62.41 Ordinary
 07:34:02 - 06-Feb-26
Sell* 10 $62.46 Ordinary
 07:32:27 - 06-Feb-26
Sell* 10 $62.45 Ordinary
 07:32:27 - 06-Feb-26
Sell* 10 $62.45 Ordinary
 07:32:27 - 06-Feb-26
Buy* 10 $62.44 Ordinary
 07:32:18 - 06-Feb-26
Sell* 25 $62.45 Ordinary
 07:29:14 - 06-Feb-26
Sell* 1 $62.42 Ordinary
 07:29:14 - 06-Feb-26
Sell* 40 $62.43 Ordinary
 07:27:14 - 06-Feb-26
Sell* 11 $62.43 Ordinary
 07:27:14 - 06-Feb-26
Sell* 1 $62.45 Ordinary
 07:26:34 - 06-Feb-26
Buy* 1 $62.59 Ordinary
 07:25:32 - 06-Feb-26
Buy* 1 $62.55 Ordinary
 07:25:31 - 06-Feb-26
Sell* 1 $62.47 Ordinary
 07:21:14 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:20:35 - 06-Feb-26
Buy* 40 $62.649 Ordinary
 07:18:33 - 06-Feb-26
Buy* 20 $62.62 Ordinary
 07:18:33 - 06-Feb-26
Buy* 20 $62.61 Ordinary
 07:18:33 - 06-Feb-26
Sell* 20 $62.56 Ordinary
 07:18:33 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 5 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $62.51 Ordinary
 07:15:30 - 06-Feb-26
Sell* 1 $62.53 Ordinary
 07:15:16 - 06-Feb-26
Sell* 40 $62.53 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $62.53 Ordinary
 07:13:55 - 06-Feb-26
Sell* 100 $62.54 Ordinary
 07:13:32 - 06-Feb-26
Sell* 1 $62.54 Ordinary
 07:13:32 - 06-Feb-26
Sell* 1 $62.54 Ordinary
 07:13:32 - 06-Feb-26
Sell* 1 $62.54 Ordinary
 07:13:32 - 06-Feb-26
Buy* 15 $62.61 Ordinary
 07:10:45 - 06-Feb-26
Buy* 85 $62.60 Ordinary
 07:10:45 - 06-Feb-26
Buy* 15 $62.60 Ordinary
 07:10:45 - 06-Feb-26
Sell* 1 $62.59 Ordinary
 07:10:19 - 06-Feb-26
Sell* 1 $62.63 Ordinary
 07:09:31 - 06-Feb-26
Sell* 2 $62.63 Ordinary
 07:08:47 - 06-Feb-26
Buy* 25 $62.66 Ordinary
 07:07:07 - 06-Feb-26
Buy* 10 $62.67 Ordinary
 07:07:07 - 06-Feb-26
Buy* 1 $62.65 Ordinary
 07:05:57 - 06-Feb-26
Buy* 40 $62.64 Ordinary
 07:05:57 - 06-Feb-26
Sell* 1 $62.61 Ordinary
 07:03:32 - 06-Feb-26
Buy* 172 $62.60 Ordinary
 07:03:10 - 06-Feb-26
Buy* 3 $62.60 Ordinary
 07:01:41 - 06-Feb-26
Buy* 1 $62.61 Ordinary
 07:00:57 - 06-Feb-26
Sell* 1 $62.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $62.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $62.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $62.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $62.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $62.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $62.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $62.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $62.66 Ordinary
 06:56:23 - 06-Feb-26
Sell* 10 $62.65 Ordinary
 06:56:23 - 06-Feb-26
Buy* 49 $62.62 Ordinary
 06:56:21 - 06-Feb-26
Buy* 10 $62.60 Ordinary
 06:55:54 - 06-Feb-26
Buy* 5 $62.59 Ordinary
 06:55:50 - 06-Feb-26
Sell* 1 $62.59 Ordinary
 06:54:00 - 06-Feb-26
Sell* 1 $62.59 Ordinary
 06:53:49 - 06-Feb-26
Sell* 37 $62.57 Ordinary
 06:52:14 - 06-Feb-26
Buy* 1 $62.60 Ordinary
 06:47:05 - 06-Feb-26
Sell* 1 $62.60 Ordinary
 06:43:48 - 06-Feb-26
Buy* 1 $62.62 Ordinary
 06:43:16 - 06-Feb-26
Buy* 1 $62.63 Ordinary
 06:35:09 - 06-Feb-26
Sell* 1 $62.55 Ordinary
 06:34:43 - 06-Feb-26
Sell* 5 $62.62 Ordinary
 06:33:10 - 06-Feb-26
Buy* 232 $62.55 Ordinary
 06:31:40 - 06-Feb-26
Buy* 5 $62.66 Ordinary
 06:30:39 - 06-Feb-26
Sell* 100 $62.54 Ordinary
 06:30:00 - 06-Feb-26
Sell* 2 $62.54 Ordinary
 06:30:00 - 06-Feb-26
Sell* 100 $62.55 Ordinary
 06:30:00 - 06-Feb-26
Sell* 5 $62.66 Ordinary
 06:29:19 - 06-Feb-26
Sell* 38 $62.55 Ordinary
 06:27:24 - 06-Feb-26
Sell* 300 $62.55 Ordinary
 06:26:51 - 06-Feb-26
Sell* 119 $62.56 Ordinary
 06:26:51 - 06-Feb-26
Sell* 100 $62.55 Ordinary
 06:25:57 - 06-Feb-26
Sell* 7 $62.55 Ordinary
 06:25:57 - 06-Feb-26
Sell* 100 $62.56 Ordinary
 06:25:57 - 06-Feb-26
Sell* 100 $62.57 Ordinary
 06:25:09 - 06-Feb-26
Sell* 1 $62.57 Ordinary
 06:25:09 - 06-Feb-26
Sell* 3 $62.57 Ordinary
 06:25:09 - 06-Feb-26
Sell* 1 $62.57 Ordinary
 06:25:09 - 06-Feb-26
Sell* 1 $62.58 Ordinary
 06:25:08 - 06-Feb-26
Sell* 3 $62.58 Ordinary
 06:25:08 - 06-Feb-26
Sell* 1 $62.60 Ordinary
 06:24:02 - 06-Feb-26
Sell* 1 $62.62 Ordinary
 06:23:50 - 06-Feb-26
Buy* 25 $62.70 Ordinary
 06:23:08 - 06-Feb-26
Buy* 40 $62.70 Ordinary
 06:23:08 - 06-Feb-26
Buy* 40 $62.69 Ordinary
 06:23:08 - 06-Feb-26
Sell* 1 $62.58 Ordinary
 06:21:11 - 06-Feb-26
Sell* 1 $62.60 Ordinary
 06:21:11 - 06-Feb-26
Buy* 2 $62.61 Ordinary
 06:21:02 - 06-Feb-26
Sell* 10 $62.69 Ordinary
 06:20:29 - 06-Feb-26
Sell* 10 $62.69 Ordinary
 06:20:29 - 06-Feb-26
Sell* 10 $62.69 Ordinary
 06:20:29 - 06-Feb-26
Sell* 1 $62.62 Ordinary
 06:20:28 - 06-Feb-26
Sell* 1 $62.65 Ordinary
 06:20:26 - 06-Feb-26
Sell* 40 $62.66 Ordinary
 06:20:26 - 06-Feb-26
Sell* 1 $62.66 Ordinary
 06:20:26 - 06-Feb-26
Sell* 40 $62.68 Ordinary
 06:20:26 - 06-Feb-26
Sell* 40 $62.72 Ordinary
 06:20:26 - 06-Feb-26
Sell* 1 $62.70 Ordinary
 06:16:10 - 06-Feb-26
Sell* 100 $62.74 Ordinary
 06:16:10 - 06-Feb-26
Sell* 101 $62.76 Ordinary
 06:16:10 - 06-Feb-26
Sell* 101 $62.76 Ordinary
 06:16:10 - 06-Feb-26
Sell* 1 $62.73 Ordinary
 06:16:10 - 06-Feb-26
Sell* 1 $62.73 Ordinary
 06:14:04 - 06-Feb-26
Sell* 3 $62.73 Ordinary
 06:14:00 - 06-Feb-26
Sell* 12 $62.69 Ordinary
 06:12:44 - 06-Feb-26
Buy* 3 $62.72 Ordinary
 06:11:28 - 06-Feb-26
Sell* 3 $62.72 Ordinary
 06:09:48 - 06-Feb-26
Sell* 10 $62.72 Ordinary
 06:09:48 - 06-Feb-26
Sell* 15 $62.76 Ordinary
 06:07:19 - 06-Feb-26
Sell* 10 $62.80 Ordinary
 06:05:30 - 06-Feb-26
Sell* 10 $62.80 Ordinary
 06:05:30 - 06-Feb-26
Sell* 2 $62.75 Ordinary
 06:04:25 - 06-Feb-26
Sell* 10 $62.81 Ordinary
 06:01:24 - 06-Feb-26
Sell* 10 $62.78 Ordinary
 06:00:37 - 06-Feb-26
Buy* 2 $62.59 Ordinary
 05:55:05 - 06-Feb-26
Buy* 1 $62.57 Ordinary
 05:55:03 - 06-Feb-26
Buy* 1 $62.56 Ordinary
 05:44:38 - 06-Feb-26
Buy* 10 $62.56 Ordinary
 05:43:21 - 06-Feb-26
Buy* 10 $62.55 Ordinary
 05:43:21 - 06-Feb-26
Buy* 10 $62.55 Ordinary
 05:43:21 - 06-Feb-26
Sell* 10 $62.48 Ordinary
 05:31:42 - 06-Feb-26
Buy* 10 $62.51 Ordinary
 05:25:34 - 06-Feb-26
Sell* 1 $62.57 Ordinary
 05:21:58 - 06-Feb-26
Sell* 1 $62.57 Ordinary
 05:21:11 - 06-Feb-26
Buy* 3 $62.57 Ordinary
 05:18:20 - 06-Feb-26
Buy* 2 $62.57 Ordinary
 05:14:31 - 06-Feb-26
Buy* 1 $62.57 Ordinary
 05:13:40 - 06-Feb-26
Sell* 2 $62.48 Ordinary
 05:11:24 - 06-Feb-26
Buy* 2 $62.58 Ordinary
 05:10:54 - 06-Feb-26
Buy* 1 $62.53 Ordinary
 05:09:47 - 06-Feb-26
Buy* 10 $62.49 Ordinary
 05:06:44 - 06-Feb-26
Buy* 20 $62.49 Ordinary
 05:06:44 - 06-Feb-26
Buy* 92 $62.49 Ordinary
 05:06:44 - 06-Feb-26
Buy* 92 $62.47 Ordinary
 05:05:27 - 06-Feb-26
Sell* 1 $62.51 Ordinary
 04:59:26 - 06-Feb-26
Sell* 10 $62.52 Ordinary
 04:59:15 - 06-Feb-26
Sell* 10 $62.53 Ordinary
 04:57:38 - 06-Feb-26
Buy* 300 $62.59 Ordinary
 04:56:54 - 06-Feb-26
Sell* 10 $62.50 Ordinary
 04:53:15 - 06-Feb-26
Sell* 10 $62.49 Ordinary
 04:53:15 - 06-Feb-26
Sell* 10 $62.49 Ordinary
 04:47:12 - 06-Feb-26
Sell* 10 $62.50 Ordinary
 04:47:12 - 06-Feb-26
Buy* 3 $62.58 Ordinary
 04:46:29 - 06-Feb-26
Sell* 5 $62.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $62.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 32 $62.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 100 $62.51 Ordinary
 04:42:57 - 06-Feb-26
Sell* 10 $62.57 Ordinary
 04:40:46 - 06-Feb-26
Unknown* 10 $62.58 Ordinary
 04:40:46 - 06-Feb-26
Sell* 40 $62.56 Ordinary
 04:40:46 - 06-Feb-26
Sell* 20 $62.56 Ordinary
 04:40:46 - 06-Feb-26
Sell* 20 $62.56 Ordinary
 04:40:46 - 06-Feb-26
Buy* 1 $62.56 Ordinary
 04:40:46 - 06-Feb-26
Sell* 39 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 20 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 39 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 39 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 10 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 11 $62.50 Ordinary
 04:36:50 - 06-Feb-26
Sell* 39 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 10 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1 $62.51 Ordinary
 04:36:50 - 06-Feb-26
Sell* 8 $62.53 Ordinary
 04:31:40 - 06-Feb-26
Sell* 10 $62.49 Ordinary
 04:30:41 - 06-Feb-26
Buy* 16 $62.38 Ordinary
 04:28:05 - 06-Feb-26
Buy* 1 $62.38 Ordinary
 04:27:27 - 06-Feb-26
Buy* 3 $62.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 11 $62.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 69 $62.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 2 $62.32 Ordinary
 04:24:31 - 06-Feb-26
Buy* 1 $62.22 Ordinary
 04:24:02 - 06-Feb-26
Sell* 5 $62.32 Ordinary
 04:21:11 - 06-Feb-26
Buy* 1 $62.32 Ordinary
 04:20:40 - 06-Feb-26
Buy* 60 $62.00 Ordinary
 04:09:47 - 06-Feb-26
Buy* 3 $61.80 Ordinary
 04:01:46 - 06-Feb-26
Sell* 211 $61.63 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53