| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.15 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:27:53 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 4 | $57.12 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 2 | $57.15 | Ordinary |
17:13:25 - 18-Jul-25 |
| Buy* | 10 | $57.15 | Ordinary |
16:37:07 - 18-Jul-25 |
| Buy* | 400 | $57.145 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 91 | $57.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 93 | $57.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 89 | $57.145 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $57.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $57.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $57.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $57.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 57 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $57.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 460 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 66 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 233 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 167 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 33 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 34 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 26 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 56 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 18 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 80 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,300 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $57.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 600 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 700 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 136 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 112 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 52 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 900 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 51 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 51 | $57.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $57.16 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 150 | $57.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $57.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 676 | $57.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 9 | $57.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 40 | $57.13 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 96 | $57.135 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $57.125 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 85 | $57.125 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 290 | $57.125 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 25 | $57.125 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 161 | $57.125 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $57.12 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 4,465 | $57.12 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 161 | $57.12 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 39 | $57.12 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 15 | $57.11 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $57.11 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $57.11 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 37 | $57.115 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 12 | $57.11 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 300 | $57.12 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 679 | $57.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 76 | $57.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 46 | $57.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1,000 | $57.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1,700 | $57.115 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 81 | $57.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 119 | $57.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 600 | $57.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 500 | $57.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 400 | $57.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 17 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 19 | $57.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 33 | $57.12 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 36 | $57.12 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 39 | $57.12 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 600 | $57.12 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $57.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 716 | $57.115 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $57.115 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 964 | $57.115 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 40 | $57.115 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 696 | $57.115 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 964 | $57.115 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $57.115 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $57.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 900 | $57.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 65 | $57.13 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 9 | $57.13 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 15 | $57.13 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 600 | $57.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 526 | $57.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 190 | $57.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 20 | $57.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 964 | $57.125 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $57.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $57.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $57.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 43 | $57.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 68 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 190 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 40 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 228 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 190 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 964 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 20 | $57.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 89 | $57.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 736 | $57.085 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 964 | $57.085 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 89 | $57.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 700 | $57.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $57.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $57.08 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 9 | $57.07 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 16 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 43 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 14 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 61 | $57.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 188 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 11 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 13 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 11 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 14 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $57.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 6 | $57.07 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 9 | $57.08 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 15 | $57.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $57.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 70 | $57.099 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 520 | $57.10 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 98 | $57.11 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 1,300 | $57.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 44 | $57.10 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 621 | $57.10 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $57.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 300 | $57.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $57.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 900 | $57.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $57.12 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 900 | $57.15 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 400 | $57.15 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 1 | $57.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 300 | $57.17 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 52 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 8 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 65 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 28 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 20 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 8 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 8 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 11 | $57.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 700 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 22 | $57.175 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 700 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 40 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 20 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 78 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 140 | $57.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $57.169 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 1 | $57.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 10 | $57.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1,400 | $57.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 56 | $57.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 80 | $57.14 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 20 | $57.145 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 12 | $57.14 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 10 | $57.14 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 85 | $57.14 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 600 | $57.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 500 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 14 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 53 | $57.14 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $57.145 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 89 | $57.15 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1,263 | $57.10 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $57.10 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 500 | $57.10 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 500 | $57.10 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 200 | $57.11 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 400 | $57.11 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $57.11 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 1,901 | $57.11 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 53 | $57.11 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 60 | $57.10 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 148 | $57.10 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 55 | $57.10 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 663 | $57.09 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 214 | $57.09 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 78 | $57.09 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 67 | $57.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 11 | $57.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 14 | $57.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 8 | $57.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 9 | $57.10 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 12 | $57.10 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 16 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $57.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 12 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 13 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 8 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 22 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 17 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 19 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 25 | $57.10 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 200 | $57.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 25 | $57.10 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 533 | $57.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 31 | $57.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 7 | $57.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 60 | $57.125 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1,071 | $57.13 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 29 | $57.13 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 63 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 63 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 37 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 37 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 99 | $57.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 32 | $57.13 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 9 | $57.14 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $57.14 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1,300 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 2 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 153 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 392 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 47 | $57.13 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 9 | $57.13 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 120 | $57.125 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 309 | $57.125 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 771 | $57.125 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 120 | $57.125 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 9 | $57.13 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 21 | $57.13 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 300 | $57.14 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 120 | $57.155 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 120 | $57.155 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 614 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 86 | $57.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 800 | $57.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 244 | $57.15 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 1 | $57.15 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 135 | $57.15 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 5 | $57.15 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 6 | $57.14 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1,247 | $57.11 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 36 | $57.11 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $57.11 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 4 | $57.11 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 9 | $57.11 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $57.11 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 1,300 | $57.11 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 71 | $57.11 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 12 | $57.11 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 8 | $57.11 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 87 | $57.12 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 162 | $57.10 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 35 | $57.10 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 31 | $57.10 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 82 | $57.10 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 82 | $57.10 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 83 | $57.10 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 8 | $57.09 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $57.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $57.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $57.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 12 | $57.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 932 | $57.11 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 25 | $57.11 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 200 | $57.10 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 20 | $57.10 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 130 | $57.10 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 40 | $57.085 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 210 | $57.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $57.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $57.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 26 | $57.04 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 26 | $57.04 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 16 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 21 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 4 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 22 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 22 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 15 | $57.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 21 | $57.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 9 | $57.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 9 | $57.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $57.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 9 | $57.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 21 | $57.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 7 | $57.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 95 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 99 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 74 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 62 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 17 | $57.05 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 200 | $57.045 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 400 | $57.04 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $57.04 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 10 | $57.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 70 | $57.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 30 | $57.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 70 | $57.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 71 | $57.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 12 | $57.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 17 | $57.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 3 | $57.06 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 450 | $57.07 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 1,300 | $57.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 100 | $57.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 1 | $57.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 3 | $57.08 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 800 | $57.09 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 30 | $57.10 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 88 | $57.10 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 12 | $57.10 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 2,000 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 200 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 110 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 400 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 20 | $57.10 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 50 | $57.09 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 3 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 8 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 8 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 9 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 8 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 9 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 10 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 10 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 9 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 10 | $57.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 272 | $57.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 128 | $57.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 333 | $57.09 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 26 | $57.08 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 81 | $57.08 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 11 | $57.08 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 230 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 48 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 128 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $57.09 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 300 | $57.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $57.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 400 | $57.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 500 | $57.09 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 400 | $57.08 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1,000 | $57.08 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 150 | $57.07 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $57.06 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 17 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 14 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 11 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 11 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 9 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 99 | $57.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 225 | $57.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 34 | $57.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 27 | $57.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 40 | $57.045 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 300 | $57.04 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $56.97 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $56.98 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 4 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 118 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 16 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 10 | $56.99 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 200 | $56.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 600 | $57.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 200 | $57.01 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $57.01 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $57.01 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 14 | $57.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 12 | $57.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 48 | $57.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 8 | $57.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 51 | $57.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 30 | $57.005 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 111 | $57.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 271 | $57.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $57.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,196 | $57.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $57.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $57.025 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 229 | $57.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 771 | $57.025 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1,400 | $57.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 39 | $57.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $57.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $57.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $57.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 333 | $57.06 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 15 | $57.05 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 2 | $57.05 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 83 | $57.03 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 16 | $57.03 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 8 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 2 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 798 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 500 | $57.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 15 | $57.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 8 | $57.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $57.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 13 | $57.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 93 | $57.00 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $57.00 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 62 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 8 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 8 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 17 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 9 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $57.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 62 | $57.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $57.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $57.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 16 | $57.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $57.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 400 | $57.04 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 300 | $56.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 33 | $56.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 9 | $56.95 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 15 | $56.95 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 16 | $56.94 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 9 | $56.94 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 16 | $56.94 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 57 | $56.94 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 200 | $56.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $56.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 482 | $56.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 118 | $56.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $56.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $56.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $56.99 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 1,262 | $56.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 29 | $56.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1,000 | $56.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $56.975 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $56.975 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $56.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 94 | $56.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $56.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $56.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 84 | $56.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 8 | $56.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 85 | $57.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 15 | $57.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 700 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,300 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 500 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 500 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,300 | $57.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 500 | $57.02 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 500 | $57.005 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 110 | $57.005 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 771 | $57.005 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 15 | $57.01 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 805 | $57.01 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1,300 | $57.01 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 600 | $57.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $57.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 65 | $57.01 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 700 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 800 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 500 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 800 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 600 | $57.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 73 | $57.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $57.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $57.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $57.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $57.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 5 | $57.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 95 | $57.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 24 | $57.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 76 | $57.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $57.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,300 | $57.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 700 | $57.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $57.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $57.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $57.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,600 | $57.03 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 195 | $57.00 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1,300 | $57.00 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 100 | $56.99 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $57.05 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 1,300 | $57.05 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 500 | $57.05 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 18 | $57.05 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 25 | $57.05 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 75 | $57.06 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $57.06 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 900 | $57.07 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 600 | $57.07 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 149 | $57.07 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 700 | $57.07 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 600 | $57.08 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 2 | $57.08 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 100 | $57.07 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $57.065 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 92 | $57.05 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 16 | $57.05 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 77 | $57.05 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 87 | $57.05 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 24 | $57.05 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1,300 | $57.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 500 | $57.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 32 | $57.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 31 | $57.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 68 | $57.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 28 | $57.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $57.06 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 600 | $57.06 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 400 | $57.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 900 | $57.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $57.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 3 | $57.08 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 388 | $57.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 500 | $57.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 800 | $57.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $57.07 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1,300 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 900 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 400 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 500 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 93 | $57.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 578 | $57.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 14 | $57.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 8 | $57.05 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 400 | $57.04 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 101 | $57.02 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 55 | $56.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 48 | $56.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 61 | $56.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 192 | $56.94 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 8 | $56.94 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 100 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 12 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 17 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 12 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $56.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 200 | $56.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 82 | $56.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $56.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 8 | $56.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 12 | $56.95 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 3 | $56.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 20 | $56.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 100 | $56.945 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 1,300 | $56.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1,300 | $56.97 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1,400 | $56.97 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 600 | $56.96 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 600 | $56.96 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 9 | $56.96 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 9 | $56.96 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 20 | $56.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $56.95 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 1 | $56.95 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 500 | $56.96 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 700 | $56.96 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 52 | $56.96 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.96 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 40 | $56.96 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1,500 | $56.96 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 13 | $56.96 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $56.96 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 800 | $56.96 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 110 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 220 | $56.855 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 700 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 220 | $56.855 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 261 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 39 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $56.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $56.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $56.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 31 | $56.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,300 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $56.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 500 | $56.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1,300 | $56.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 8 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $56.865 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $56.865 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $56.865 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $56.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 600 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $56.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $56.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 500 | $56.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 553 | $56.90 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 10 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 700 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1,300 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1,300 | $56.89 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 140 | $56.90 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1,775 | $56.90 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 12 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 14 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 8 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 8 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 9 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 9 | $56.91 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 15 | $56.91 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 23 | $56.91 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 59 | $56.91 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 9 | $56.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 66 | $56.89 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $56.88 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 13 | $56.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 178 | $56.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $56.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $56.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $56.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 61 | $56.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 13 | $56.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 9 | $56.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $56.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 300 | $56.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 60 | $56.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 214 | $56.89 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 86 | $56.89 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 970 | $56.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 330 | $56.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 40 | $56.885 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 2 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 18 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 9 | $56.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 16 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 9 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 7 | $56.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 400 | $56.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 393 | $56.895 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 283 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 188 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 2 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 93 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 17 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 905 | $56.90 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 60 | $56.90 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 60 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 10 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 7 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 30 | $57.12 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 110 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 187 | $57.10 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 42 | $56.89 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 13 | $57.10 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 9 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 37 | $56.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 900 | $56.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 110 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 400 | $56.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 875 | $57.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 69 | $56.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 14 | $57.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 67 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 29 | $57.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 23 | $56.91 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 610 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1,291 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 110 | $57.10 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 9 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 175 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 788 | $57.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $57.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 700 | $56.92 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 400 | $56.90 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 7 | $57.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 10 | $56.89 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 15 | $57.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 13 | $56.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $57.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1,100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 16 | $56.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 3 | $57.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 13 | $57.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 41 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 9 | $57.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 21 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 200 | $57.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 310 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 9 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 9 | $57.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 175 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 25 | $57.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 64 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 8 | $57.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 185 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 15 | $57.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1,100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 8 | $57.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 49 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 1 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 9 | $57.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 310 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 85 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 134 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 185 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 8 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 11 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 19 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 310 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 17 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 9 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 9 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 12 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1,100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 181 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 310 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 19 | $57.08 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 17 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 9 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 9 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 11 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 14 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1,100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 83 | $56.89 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 19 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 310 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 9 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 1,300 | $56.90 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 17 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 9 | $57.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 136 | $56.90 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 160 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 98 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1,300 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 182 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1,100 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 127 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 31 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 62 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 170 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 483 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 12 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 17 | $56.895 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 13 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 12 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 400 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 26 | $56.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 400 | $56.89 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 300 | $57.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 30 | $57.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 9 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 4 | $56.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 11 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 11 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 200 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 258 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 10 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 92 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 8 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 62 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 70 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 10 | $56.89 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 10 | $56.88 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 37 | $57.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 20 | $57.025 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 20 | $56.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $56.91 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $56.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $56.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 83 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 448 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 369 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 250 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 163 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 256 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 219 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 104 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 388 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 125 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 176 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 110 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 128 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $57.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $57.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.02 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.02 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 30 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 93 | $57.035 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 267 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.035 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.035 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.035 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.035 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 180 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.03 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $57.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $57.03 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 230 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $57.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $57.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 28 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $57.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $57.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $57.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $57.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 30 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $57.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 13 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 969 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 331 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 291 | $57.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 144 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $57.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $57.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $57.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $57.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $57.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $57.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 24 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 17 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 9 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 7 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 300 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 16 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 70 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 30 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 89 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 9 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 120 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.085 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 15 | $57.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 8 | $57.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $57.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $57.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $57.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $57.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 26 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $57.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 117 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 60 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 183 | $57.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $57.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 27 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.09 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.07 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 75 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $57.07 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $57.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 31 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 15 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 39 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 9 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 8 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 37 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 113 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $57.08 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 120 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $57.05 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 52 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 108 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $57.04 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 30 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 314 | $57.045 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 314 | $57.045 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 36 | $57.045 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 83 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 49 | $57.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $57.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 59 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.00 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 60 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $57.00 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $57.00 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $57.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 4 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $57.01 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 59 | $57.16 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 184 | $57.16 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 59 | $57.16 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 176 | $57.16 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 30 | $57.17 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 50 | $57.20 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 10 | $57.135 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $57.14 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 18 | $57.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $57.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $57.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 25 | $57.03 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 13 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $57.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $57.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 3 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 150 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 53 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 5 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 250 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 91 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,652 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,900 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 398 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 3 | $56.99 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 20 | $56.97 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 900 | $56.97 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 900 | $56.97 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 140 | $56.97 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 53 | $56.98 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 5 | $56.98 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 12 | $56.98 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 13 | $56.99 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 7 | $56.99 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 20 | $56.99 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 500 | $56.99 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 40 | $56.99 | Ordinary |
09:06:04 - 18-Jul-25 |
| Unknown* | 14 | $56.98 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 40 | $56.98 | Ordinary |
09:03:52 - 18-Jul-25 |
| Buy* | 4 | $56.99 | Ordinary |
08:54:05 - 18-Jul-25 |
| Sell* | 8 | $56.98 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 50 | $56.98 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 50 | $56.98 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 9 | $56.98 | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 11 | $56.97 | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 1 | $56.96 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 42 | $56.97 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 2 | $56.96 | Ordinary |
08:32:48 - 18-Jul-25 |
| Unknown* | 4 | $56.95 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 7 | $56.96 | Ordinary |
08:22:09 - 18-Jul-25 |
| Buy* | 7 | $56.96 | Ordinary |
08:13:41 - 18-Jul-25 |
| Buy* | 2 | $56.96 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 5 | $56.96 | Ordinary |
08:03:19 - 18-Jul-25 |
| Unknown* | 10 | $56.92 | Ordinary |
07:38:36 - 18-Jul-25 |
| Buy* | 6 | $56.91 | Ordinary |
07:38:36 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Ordinary |
07:38:24 - 18-Jul-25 |
| Sell* | 18 | $56.88 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Ordinary |
07:13:04 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
07:07:43 - 18-Jul-25 |
| Unknown* | 40 | $56.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $56.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $56.90 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 9 | $56.90 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Ordinary |
06:16:49 - 18-Jul-25 |
| Buy* | 18 | $56.92 | Ordinary |
05:58:41 - 18-Jul-25 |
| Buy* | 25 | $56.92 | Ordinary |
05:58:41 - 18-Jul-25 |
| Buy* | 30 | $56.92 | Ordinary |
05:58:41 - 18-Jul-25 |
| Buy* | 25 | $56.92 | Ordinary |
05:58:41 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
05:42:26 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 17 | $56.92 | Ordinary |
05:29:07 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Ordinary |
05:28:28 - 18-Jul-25 |
| Unknown* | 40 | $56.91 | Ordinary |
05:24:31 - 18-Jul-25 |
| Buy* | 10 | $56.92 | Ordinary |
05:22:12 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 2 | $56.85 | Ordinary |
04:31:21 - 18-Jul-25 |
| Sell* | 3 | $56.83 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 2 | $56.85 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 19 | $56.97 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 10 | $56.96 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 179 | $56.81 | Ordinary |
04:01:37 - 18-Jul-25 |