Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $65.05 Ordinary
 17:36:02 - 19-Sep-25
Buy* 5 $65.08 Ordinary
 17:32:45 - 19-Sep-25
Buy* 1 $65.09 Ordinary
 17:25:14 - 19-Sep-25
Sell* 25 $65.05 Ordinary
 17:21:36 - 19-Sep-25
Sell* 2 $65.05 Ordinary
 17:21:36 - 19-Sep-25
Buy* 1 $65.05 Ordinary
 17:20:36 - 19-Sep-25
Buy* 1 $65.07 Ordinary
 17:19:24 - 19-Sep-25
Unknown* 2 $65.09 Ordinary
 17:15:50 - 19-Sep-25
Sell* 3 $65.08 Ordinary
 17:07:58 - 19-Sep-25
Sell* 1 $65.08 Ordinary
 16:59:14 - 19-Sep-25
Sell* 119 $65.05 Ordinary
 16:55:54 - 19-Sep-25
Sell* 1 $65.05 Ordinary
 16:55:54 - 19-Sep-25
Buy* 188 $65.09 Ordinary
 16:44:52 - 19-Sep-25
Buy* 100 $65.09 Ordinary
 16:44:52 - 19-Sep-25
Buy* 6 $65.09 Ordinary
 16:44:52 - 19-Sep-25
Buy* 90 $65.09 Ordinary
 16:44:52 - 19-Sep-25
Buy* 6 $65.09 Ordinary
 16:44:52 - 19-Sep-25
Buy* 304 $65.08 Ordinary
 16:44:52 - 19-Sep-25
Buy* 200 $65.08 Ordinary
 16:44:52 - 19-Sep-25
Buy* 100 $65.08 Ordinary
 16:44:52 - 19-Sep-25
Buy* 6 $65.08 Ordinary
 16:44:52 - 19-Sep-25
Buy* 1 $65.08 Ordinary
 16:42:23 - 19-Sep-25
Buy* 1 $65.08 Ordinary
 16:41:02 - 19-Sep-25
Buy* 8 $65.08 Ordinary
 16:37:49 - 19-Sep-25
Buy* 280 $65.08 Ordinary
 16:37:41 - 19-Sep-25
Buy* 35 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 1 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 3 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 5 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 22 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 30 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 152 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 200 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 500 $65.06 Ordinary
 16:33:30 - 19-Sep-25
Buy* 6 $65.06 Ordinary
 16:32:51 - 19-Sep-25
Buy* 30 $65.06 Ordinary
 16:30:55 - 19-Sep-25
Buy* 17 $65.06 Ordinary
 16:29:03 - 19-Sep-25
Sell* 16 $65.07 Ordinary
 16:29:03 - 19-Sep-25
Sell* 10 $65.06 Ordinary
 16:19:09 - 19-Sep-25
Sell* 1 $65.07 Ordinary
 16:17:15 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 8 $65.01 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 11 $65.01 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $65.02 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1,200 $65.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 97 $65.00 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 75 $64.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $64.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $64.99 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 1,200 $64.98 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $64.98 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 56 $64.98 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 35 $64.98 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 20 $64.975 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 63 $64.96 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $64.96 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 131 $64.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 69 $64.94 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 2 $64.95 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 200 $64.95 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 155 $64.95 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 50 $64.95 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1,200 $64.96 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 31 $64.96 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 1,200 $64.96 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1,100 $64.96 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $64.96 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $64.96 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $64.97 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 3 $64.97 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $64.97 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 75 $64.98 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 50 $64.98 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $64.975 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $64.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 120 $64.99 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 75 $64.99 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 1 $65.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $65.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 90 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1,200 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 600 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 75 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 15 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 600 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 220 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 427 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 72 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 125 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 16 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 50 $64.99 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $64.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 23 $64.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 40 $64.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 12 $64.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 26 $64.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 2 $64.98 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 25 $64.98 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 13 $64.98 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 20 $64.98 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 27 $64.99 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 200 $64.99 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 600 $65.00 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 20 $64.99 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1,000 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1,200 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5,870 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 90 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1,200 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 50 $64.96 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 197 $64.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $64.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 400 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 600 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,600 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 600 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 47 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 42 $64.97 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 8 $64.96 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 50 $64.96 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 22 $64.96 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 26 $64.96 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 74 $64.96 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 800 $64.96 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 74 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 45 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 22 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 33 $64.95 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 70 $64.94 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $64.935 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $64.935 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 80 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,200 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 70 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 22 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 28 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6,200 $64.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,600 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,600 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 46 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 86 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 863 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 51 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 49 $64.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 900 $64.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $64.94 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 600 $64.94 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 51 $64.94 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 20 $64.94 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 104 $64.95 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 590 $64.95 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 1 $64.94 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $64.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 13 $64.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 47 $64.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 14 $64.94 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 2 $64.94 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 100 $64.945 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 200 $64.945 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 200 $64.945 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 600 $64.95 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1,100 $64.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 400 $64.92 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 2 $64.94 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $64.94 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 35 $64.94 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 15 $64.94 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 10 $64.94 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 25 $64.94 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 89 $64.94 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 10 $64.92 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 15 $64.92 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 8 $64.92 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 6 $64.93 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $64.925 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $64.925 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 119 $64.925 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 220 $64.925 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 91 $64.925 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 44 $64.93 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 2 $64.93 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 1 $64.94 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 25 $64.94 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 12 $64.94 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 98 $64.95 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $64.95 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 3 $64.94 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $64.95 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $64.95 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 307 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 30 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 21 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 35 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 30 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 21 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 35 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 21 $64.95 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 2 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 3 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 33 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 500 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 100 $64.97 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 4 $64.97 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 2 $64.97 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 4 $64.98 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 3 $64.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $64.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 163 $64.97 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 50 $64.97 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 31 $64.97 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 50 $64.97 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 6 $64.97 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 23 $64.97 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 6 $64.97 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 6 $64.97 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 2 $64.97 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 16 $64.97 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 1 $64.96 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 50 $64.95 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $64.95 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 25 $64.95 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 48 $64.95 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:27:22 - 19-Sep-25
Unknown* 2 $64.94 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 1 $64.93 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 50 $64.93 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 5 $64.925 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 50 $64.935 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 22 $64.93 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 14 $64.93 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 3 $64.93 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 1 $64.925 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 8 $64.92 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 2 $64.92 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 200 $64.915 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 864 $64.915 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 432 $64.915 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 200 $64.915 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 864 $64.915 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 2 $64.92 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 2 $64.92 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 5 $64.92 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 3 $64.92 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 1 $64.92 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 1 $64.93 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 7 $64.93 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 3 $64.93 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 1 $64.915 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $64.925 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 300 $64.925 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 25 $64.92 Automatic Execution
 15:18:06 - 19-Sep-25
Unknown* 10 $64.92 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 2 $64.92 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 2 $64.93 Automatic Execution
 15:17:26 - 19-Sep-25
Unknown* 38 $64.93 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 36 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 6 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 8 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 460 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 90 $64.94 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 10 $64.94 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 11 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 61 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 47 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 14 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 61 $64.93 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 15:15:31 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 1 $64.925 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 2 $64.88 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 2 $64.88 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 1 $64.885 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 25 $64.89 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 25 $64.89 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 50 $64.89 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $64.89 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $64.89 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $64.88 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $64.855 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $64.855 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 45 $64.855 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 4 $64.85 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 3 $64.85 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 5 $64.85 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 15:00:26 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 500 $64.86 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:59:58 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 14:59:44 - 19-Sep-25
Unknown* 5 $64.86 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 48 $64.87 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 3 $64.87 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 2 $64.865 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 50 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 50 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 70 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 430 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:58:10 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 200 $64.84 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 5 $64.83 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 5 $64.83 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 5 $64.83 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 500 $64.84 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 3 $64.84 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 25 $64.83 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $64.825 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 1 $64.84 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 1 $64.84 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 1 $64.845 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 23 $64.84 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 50 $64.84 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 75 $64.84 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 14:52:32 - 19-Sep-25
Unknown* 37 $64.83 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 13 $64.83 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 3 $64.83 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:51:04 - 19-Sep-25
Unknown* 4 $64.84 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 123 $64.85 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 2 $64.85 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 3 $64.85 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 5 $64.86 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 1 $64.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 22 $64.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $64.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 43 $64.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $64.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 134 $64.865 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 75 $64.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 132 $64.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 25 $64.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 40 $64.85 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 8 $64.85 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 414 $64.85 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 86 $64.85 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 14 $64.85 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 44 $64.85 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 42 $64.85 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 50 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 3 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 50 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 40 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 75 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 24 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 500 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 2 $64.855 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 3 $64.86 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 25 $64.87 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 6 $64.87 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 50 $64.84 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 50 $64.84 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 26 $64.84 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 196 $64.84 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 34 $64.84 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 1 $64.805 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 14:31:11 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 6 $64.81 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 41 $64.81 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 4 $64.79 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 3 $64.80 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 12 $64.80 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 40 $64.80 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 2 $64.80 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 3 $64.80 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 14:27:12 - 19-Sep-25
Unknown* 14 $64.81 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $64.82 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 8 $64.82 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 1 $64.845 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 202 $64.835 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 44 $64.84 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 3 $64.84 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 24 $64.84 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 50 $64.84 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 8 $64.84 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 15 $64.84 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 1 $64.845 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 4 $64.86 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 200 $64.86 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 500 $64.85 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $64.85 Automatic Execution
 14:21:27 - 19-Sep-25
Unknown* 1 $64.845 Automatic Execution
 14:20:44 - 19-Sep-25
Unknown* 50 $64.84 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 3 $64.84 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 1 $64.83 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 20 $64.82 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 7 $64.82 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $64.82 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 14:19:16 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 3 $64.83 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 1,098 $64.84 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 50 $64.84 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 52 $64.84 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 48 $64.84 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 20 $64.839 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 24 $64.85 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 4 $64.84 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 26 $64.85 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 25 $64.85 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 6 $64.85 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 2 $64.845 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $64.849 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $64.86 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 50 $64.845 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 25 $64.84 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 50 $64.84 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 18 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 82 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 273 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 82 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 90 $64.83 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 50 $64.82 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 13:59:34 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 50 $64.80 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 1 $64.80 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 8 $64.81 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 21 $64.81 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 4 $64.83 Automatic Execution
 13:56:53 - 19-Sep-25
Unknown* 50 $64.82 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 50 $64.82 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 50 $64.82 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 4 $64.82 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 14 $64.83 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 1 $64.83 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 2 $64.835 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 9 $64.84 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 2 $64.85 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 4 $64.85 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 2 $64.85 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 3 $64.85 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 90 $64.85 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 4 $64.86 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 7 $64.86 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 5 $64.86 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 3 $64.86 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 25 $64.85 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 1 $64.85 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 68 $64.85 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 25 $64.86 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 13:46:04 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 7 $64.86 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 1 $64.855 Automatic Execution
 13:45:34 - 19-Sep-25
Unknown* 2 $64.81 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 3 $64.81 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 4 $64.81 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:35:08 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 6 $64.82 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 3 $64.82 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $64.83 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 16 $64.84 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 25 $64.84 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 472 $64.84 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 28 $64.84 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 13:33:23 - 19-Sep-25
Sell* 17 $64.83 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 23 $64.83 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 300 $64.83 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 200 $64.83 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 500 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 25 $64.83 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 13:32:13 - 19-Sep-25
Unknown* 4 $64.82 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 40 $64.825 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 500 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2,990 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 710 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 13:31:28 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 2 $64.81 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:31:13 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 4 $64.82 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $64.81 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 264 $64.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 90 $64.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 106 $64.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 40 $64.81 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 3 $64.81 Automatic Execution
 13:30:17 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:30:07 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 13:29:58 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 499 $64.79 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 1 $64.79 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 2 $64.79 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 100 $64.79 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 20 $64.79 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 2 $64.79 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 17 $64.80 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 13:27:34 - 19-Sep-25
Unknown* 24 $64.80 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 4 $64.80 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 11 $64.81 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 3 $64.81 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 2 $64.815 Automatic Execution
 13:25:33 - 19-Sep-25
Unknown* 2 $64.815 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 15 $64.82 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 11 $64.83 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 75 $64.83 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 24 $64.83 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 26 $64.83 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 2 $64.82 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 500 $64.82 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 500 $64.81 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 75 $64.81 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 24 $64.81 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:22:19 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 153 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 52 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 103 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 38 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 24 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 60 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 68 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $64.80 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 4 $64.80 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 500 $64.80 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 13:19:56 - 19-Sep-25
Unknown* 15 $64.80 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 4 $64.80 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 8 $64.80 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 3 $64.80 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 50 $64.80 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 8 $64.81 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 400 $64.81 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 300 $64.81 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 100 $64.81 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 6 $64.81 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 27 $64.81 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 500 $64.81 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 13:15:49 - 19-Sep-25
Unknown* 100 $64.81 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 13:15:42 - 19-Sep-25
Unknown* 2 $64.81 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 9 $64.83 Automatic Execution
 13:05:37 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 10 $64.84 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 9 $64.85 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 1 $64.85 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 614 $64.84 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 62 $64.84 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 24 $64.84 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 2 $64.835 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 25 $64.83 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 464 $64.83 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 20 $64.83 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 8 $64.82 Automatic Execution
 13:00:44 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 13:00:44 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 10 $64.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 500 $64.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 49 $64.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 23 $64.83 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 20 $64.83 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 600 $64.83 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $64.83 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 2 $64.815 Automatic Execution
 12:58:56 - 19-Sep-25
Unknown* 100 $64.815 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 24 $64.82 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 4 $64.82 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 3 $64.82 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 500 $64.83 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 1 $64.83 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 500 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 8 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 15 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 4 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 6 $64.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 2 $64.835 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 26 $64.83 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 72 $64.83 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 4 $64.83 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 18 $64.83 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 2 $64.83 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 36 $64.82 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 3 $64.82 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 2 $64.815 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 6 $64.82 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 4 $64.82 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 2 $64.825 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 2 $64.825 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 1 $64.83 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 452 $64.83 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 48 $64.83 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 8 $64.84 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 2 $64.85 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 10 $64.85 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 22 $64.86 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 14 $64.86 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 50 $64.86 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 36 $64.86 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 500 $64.87 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 7 $64.87 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 2 $64.87 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 400 $64.88 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 5 $64.87 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 339 $64.86 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $64.86 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 257 $64.86 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 500 $64.86 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 500 $64.86 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 600 $64.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $64.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 400 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 60 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 67 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 22 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 51 $64.86 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 600 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 600 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 600 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 1 $64.84 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 2 $64.835 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 42 $64.83 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 34 $64.83 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $64.82 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 14 $64.81 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 38 $64.81 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 23 $64.81 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 12:46:22 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:13 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:13 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 14 $64.82 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 86 $64.82 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 7 $64.83 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 3 $64.84 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 33 $64.84 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 454 $64.84 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 46 $64.84 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 14 $64.79 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 86 $64.79 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 2 $64.795 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 7 $64.81 Automatic Execution
 12:32:27 - 19-Sep-25
Unknown* 3 $64.81 Automatic Execution
 12:32:27 - 19-Sep-25
Unknown* 4 $64.81 Automatic Execution
 12:32:27 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 10 $64.82 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 6 $64.82 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 500 $64.82 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 4 $64.83 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 390 $64.83 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 24 $64.83 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 62 $64.83 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 24 $64.83 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 20 $64.82 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 15 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 10 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 183 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:31:12 - 19-Sep-25
Unknown* 25 $64.82 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 50 $64.82 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 10 $64.82 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 92 $64.83 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 12:30:36 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 11 $64.82 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 40 $64.81 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 5 $64.81 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 11 $64.81 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 1 $64.815 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 25 $64.83 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 12:28:06 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 25 $64.83 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 25 $64.825 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 193 $64.825 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 12:27:05 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 12:26:54 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 12:26:19 - 19-Sep-25
Unknown* 500 $64.83 Automatic Execution
 12:26:19 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 28 $64.81 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 285 $64.82 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 215 $64.82 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 5 $64.81 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 50 $64.80 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 3 $64.81 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 4 $64.82 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 15 $64.82 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 50 $64.83 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 12:23:56 - 19-Sep-25
Unknown* 29 $64.83 Automatic Execution
 12:23:54 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 13 $64.835 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 98 $64.84 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 500 $64.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $64.81 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 215 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 119 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 24 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 24 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 116 $64.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 286 $64.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 123 $64.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 30 $64.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 33 $64.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 28 $64.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 1 $64.785 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 12:22:01 - 19-Sep-25
Unknown* 2 $64.785 Automatic Execution
 12:21:46 - 19-Sep-25
Unknown* 1 $64.785 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 1 $64.78 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 22 $64.79 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 195 $64.79 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 2 $64.79 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 3 $64.79 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 500 $64.79 Automatic Execution
 12:20:35 - 19-Sep-25
Unknown* 7 $64.79 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 1 $64.79 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 1 $64.79 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 10 $64.79 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 1 $64.80 Automatic Execution
 12:19:37 - 19-Sep-25
Unknown* 1 $64.80 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 5 $64.81 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 3 $64.795 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 1 $64.795 Automatic Execution
 12:18:20 - 19-Sep-25
Unknown* 11 $64.80 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 1,826 $64.80 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 1 $64.80 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 15 $64.80 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 86 $64.80 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 37 $64.80 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 49 $64.80 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 56 $64.82 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 5 $64.82 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 6 $64.83 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 9 $64.83 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 4 $64.81 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 12:16:07 - 19-Sep-25
Unknown* 2 $64.805 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 344 $64.81 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 47 $64.81 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 11 $64.81 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 28 $64.81 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 25 $64.81 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 11 $64.81 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 1 $64.765 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 3 $64.75 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 2 $64.75 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 25 $64.75 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 1 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 73 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 1 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 2 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 2 $64.75 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 2 $64.745 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 10 $64.75 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 2 $64.75 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 2 $64.75 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 60 $64.75 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $64.75 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 11 $64.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 500 $64.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 1 $64.765 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 143 $64.76 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 54 $64.76 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 32 $64.76 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 271 $64.76 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 50 $64.76 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 22 $64.76 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 46 $64.76 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 54 $64.76 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 5 $64.73 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 1 $64.72 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 25 $64.715 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 3 $64.73 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 22 $64.73 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 300 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 300 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 100 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 100 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 80 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 20 $64.735 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 20 $64.75 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 4 $64.75 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 75 $64.76 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 100 $64.76 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 23 $64.76 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $64.76 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 2 $64.76 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 53 $64.76 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 49 $64.745 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 2 $64.74 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 50 $64.74 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 50 $64.74 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 24 $64.74 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $64.74 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 25 $64.74 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 3 $64.75 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 26 $64.75 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 1 $64.75 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:53:01 - 19-Sep-25
Unknown* 3 $64.76 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 2 $64.76 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 11:52:45 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 11:52:15 - 19-Sep-25
Unknown* 14 $64.75 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 28 $64.75 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 58 $64.75 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 345 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 61 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 300 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 300 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 60 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 40 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 60 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 40 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 11:51:37 - 19-Sep-25
Unknown* 10 $64.75 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 44 $64.75 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 1 $64.725 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 4 $64.73 Automatic Execution
 11:50:02 - 19-Sep-25
Unknown* 1 $64.73 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 1 $64.73 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 2 $64.72 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 11 $64.73 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $64.73 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 50 $64.72 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 6 $64.72 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 5 $64.72 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 50 $64.72 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 3 $64.73 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 12 $64.72 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $64.71 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 50 $64.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 142 $64.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 50 $64.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 3 $64.73 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 14 $64.73 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 24 $64.76 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 500 $64.76 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 200 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 200 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 25 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 56 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 56 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 107 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 37 $64.74 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 500 $64.74 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 200 $64.75 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 200 $64.75 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 200 $64.75 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 5 $64.75 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 10 $64.75 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 500 $64.75 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 3 $64.76 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 500 $64.77 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 2 $64.77 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 5 $64.77 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 5 $64.77 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 500 $64.77 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 11:24:18 - 19-Sep-25
Sell* 300 $64.78 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $64.80 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 500 $64.80 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 74 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 35 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 51 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 35 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 67 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 66 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 61 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 47 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 162 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 283 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $64.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 83 $64.80 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 77 $64.745 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 493 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 77 $64.745 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 25 $64.73 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 80 $64.73 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 15 $64.73 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 300 $64.73 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 3 $64.74 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 100 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 500 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 22 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 5 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 1 $64.755 Automatic Execution
 11:22:28 - 19-Sep-25
Unknown* 20 $64.775 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 20 $64.775 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $64.77 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 500 $64.79 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 6 $64.80 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 4 $64.80 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 2 $64.80 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 50 $64.81 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 75 $64.81 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 20 $64.80 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 3 $64.81 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 2 $64.80 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 3 $64.79 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 6 $64.79 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 1 $64.775 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 75 $64.77 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 24 $64.77 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 43 $64.77 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1 $64.755 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 5 $64.76 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 2 $64.76 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 1 $64.76 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 2 $64.77 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 25 $64.775 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 75 $64.77 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 15 $64.76 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 35 $64.74 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 4 $64.72 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $64.72 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $64.725 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 25 $64.73 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 71 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 3 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 24 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 95 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 4 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 500 $64.72 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 500 $64.73 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 1,469 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 102 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 28 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 90 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 5 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 9 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 3 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 10 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 240 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 1 $64.87 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $64.87 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 397 $64.87 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 3 $64.87 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $64.87 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 15 $64.86 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 22 $64.86 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $64.87 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 40 $64.86 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 180 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 22 $64.86 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 6 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 1 $64.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 40 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 400 $64.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 24 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 40 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 75 $64.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 22 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $64.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 24 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 1 $64.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 76 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 75 $64.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 2 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 25 $64.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 86 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 86 $64.80 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 500 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 13 $64.82 Automatic Execution
 09:33:37 - 19-Sep-25
Unknown* 39 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 87 $64.82 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 600 $64.82 Automatic Execution
 09:33:37 - 19-Sep-25
Unknown* 2 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $64.83 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 300 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $64.85 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $64.85 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 10 $64.87 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 50 $64.87 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $64.86 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 300 $64.87 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $64.86 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $64.86 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $64.86 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 5 $64.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 84 $64.85 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 116 $64.85 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 1 $64.845 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 388 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 9 $64.84 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 1,200 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 91 $64.84 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 657 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 75 $64.84 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 443 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $64.84 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 812 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 179 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 21 $64.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 200 $64.83 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 15 $64.82 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 19 $64.83 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 87 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 13 $64.84 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 66 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 12 $64.84 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 200 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 2 $64.84 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 534 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 323 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 38 $64.84 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 77 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 23 $64.84 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 65 $64.83 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 9 $64.83 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 65 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 65 $64.83 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 35 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 26 $64.83 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 13 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $64.825 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 1,000 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 42 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 1 $64.84 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 158 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 61 $64.82 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $64.86 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 40 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 30 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 93 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 56 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 200 $64.81 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 30 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 51 $64.86 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 425 $64.86 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $64.855 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 45 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 29 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 15 $64.84 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 26 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 48 $64.84 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 52 $64.84 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 14 $64.82 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 5 $64.82 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 200 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $64.805 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 2 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 100 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 186 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 43 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 33 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 50 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 1 $64.78 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $64.79 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 9 $64.79 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $64.80 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 100 $64.80 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 124 $64.80 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 10 $64.80 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 39 $64.80 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 108 $64.80 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 37 $64.80 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 62 $64.79 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 38 $64.79 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 500 $64.81 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 68 $64.79 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 25 $64.81 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 32 $64.79 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 1 $64.805 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 25 $64.81 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $64.77 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 24 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 31 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 28 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 27 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 740 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 500 $64.81 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 63 $64.82 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 600 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 37 $64.82 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $64.82 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 14 $64.76 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 25 $64.82 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 63 $64.76 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 23 $64.76 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 600 $64.79 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 6 $64.80 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 2 $64.80 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 09:32:28 - 19-Sep-25
Unknown* 25 $64.81 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 13 $64.78 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 173 $64.79 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 25 $64.795 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 427 $64.79 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 25 $64.795 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 25 $64.79 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 25 $64.77 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 600 $64.78 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 600 $64.77 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 25 $64.77 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 25 $64.79 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 25 $64.79 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 2 $64.79 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 592 $64.80 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 25 $64.82 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 71 $64.83 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 129 $64.83 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 200 $64.82 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 200 $64.82 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 200 $64.80 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 5 $64.80 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 600 $64.83 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 600 $64.84 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $64.849 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 30 $64.849 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 600 $64.85 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 78 $64.86 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 600 $64.85 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 70 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 29 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 33 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 40 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 35 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 26 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 35 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 51 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 29 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 30 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 86 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 58 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 28 $64.86 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 19 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 200 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 28 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 81 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 999 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 172 $64.84 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 50 $64.85 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 50 $64.85 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 10 $64.85 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 1 $64.85 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 5 $64.84 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5 $64.84 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 10 $64.84 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $64.82 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $64.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 812 $64.80 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 1 $64.78 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 1 $64.78 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 1 $64.78 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 50 $64.77 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 100 $64.935 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 1 $64.78 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 7 $64.94 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 4 $64.78 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1,600 $64.95 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 165 $64.75 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $64.95 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 200 $64.74 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $64.95 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 200 $64.74 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $64.95 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $64.95 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 30 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $64.93 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 15 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.93 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 6 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 15 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $64.93 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 15 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.92 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 154 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 24 $64.77 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $64.92 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.92 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $64.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 40 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 300 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,118 $64.93 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $64.93 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 98 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 18 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $64.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 102 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $64.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 35 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $64.91 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 18 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.91 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 32 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $64.91 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 9 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 28 $64.90 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 9 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $64.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 9 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $64.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $64.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 81 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 42 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.91 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 300 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1,066 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $64.91 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 15 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 75 $64.92 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 788 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 135 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $64.92 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 1,041 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 70 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 1,000 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 74 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 498 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 35 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 1,000 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 600 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 20 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $64.91 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 31 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.91 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 98 $64.91 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.91 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $64.91 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 19 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 44 $64.90 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $64.90 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 116 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 9 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 500 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 91 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 10 $64.87 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 165 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 84 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 27 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 24 $64.88 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 43 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 46 $64.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 300 $64.88 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 50 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $64.88 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 100 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 20 $64.87 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 5 $64.87 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,300 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 76 $64.87 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 75 $64.88 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 24 $64.87 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.88 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 22 $64.84 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $64.88 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 1 $64.84 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 400 $64.85 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 107 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 82 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 20 $64.85 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 86 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 5 $64.84 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 51 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 25 $64.83 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 6 $64.83 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 54 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 47 $64.83 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 86 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 38 $64.83 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 115 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.87 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 197 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.87 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1,303 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $64.87 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $64.88 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 50 $64.81 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 590 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 110 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 94 $64.865 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 80 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 590 $64.86 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 7 $64.80 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $64.86 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 5 $64.82 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 443 $64.87 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 16 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 75 $64.87 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 1 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 82 $64.87 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 93 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 77 $64.87 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 25 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 35 $64.87 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 21 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 40 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 21 $64.79 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 32 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 63 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 500 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $64.79 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 30 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $64.80 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 7 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 600 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 3 $64.80 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 666 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $64.80 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $64.805 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 217 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $64.81 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 46 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $64.82 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1,100 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $64.82 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 600 $64.84 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 63 $64.82 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 452 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $64.82 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 548 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 52 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 7 $64.82 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $64.82 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 600 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.825 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 310 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 35 $64.82 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 290 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.82 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 200 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 38 $64.83 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 195 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 39 $64.83 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 579 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 21 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 390 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 65 $64.83 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 244 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 35 $64.83 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $64.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 25 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $64.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 200 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 2 $64.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1,952 $64.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 200 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 32 $64.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 32 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 22 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 68 $64.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 73 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 28 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 10 $64.80 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 30 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $64.82 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $64.79 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 599 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 86 $64.84 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 50 $64.79 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 172 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.85 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 584 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 48 $64.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 22 $64.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 30 $64.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $64.789 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 90 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 23 $64.81 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 616 $64.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 5 $64.82 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,024 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 73 $64.82 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 27 $64.82 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 616 $64.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 10 $64.80 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 5 $64.80 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 85 $64.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 40 $64.845 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $64.78 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $64.84 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 94 $64.78 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 75 $64.84 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 75 $64.78 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 8 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.84 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 150 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 10:18:36 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.83 Automatic Execution
 10:18:33 - 19-Sep-25
Unknown* 20 $64.78 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 7 $64.77 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 153 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 200 $64.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 347 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.83 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 600 $64.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 7 $64.83 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 200 $64.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 200 $64.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 111 $64.77 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.85 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 73 $64.77 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 4 $64.85 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 2 $64.77 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 8 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $64.85 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 25 $64.77 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 75 $64.77 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 9 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 60 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 7 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.855 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 26 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 20 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 60 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 17 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 24 $64.86 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 26 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 11 $64.86 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 60 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.87 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 26 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $64.865 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 25 $64.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 60 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 8 $64.87 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 50 $64.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $64.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 75 $64.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.87 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $64.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.88 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 75 $64.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 46 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 15 $64.77 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 6 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $64.885 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 10 $64.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 400 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 60 $64.90 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 12 $64.90 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 150 $64.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.90 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 25 $64.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $64.90 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 75 $64.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $64.90 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 14 $64.80 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.90 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 35 $64.80 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 5 $64.90 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 51 $64.80 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 23 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 5 $64.90 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 52 $64.81 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 5 $64.90 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 2 $64.81 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 133 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 46 $64.81 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 23 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $64.90 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 25 $64.80 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 18 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.90 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 5 $64.78 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 17 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 7 $64.90 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 16 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $64.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 75 $64.79 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 172 $64.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 200 $64.79 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 28 $64.90 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 25 $64.79 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $64.90 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 25 $64.77 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 70 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 14 $64.91 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 25 $64.77 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 16 $64.91 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $64.75 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 25 $64.92 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 30 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $64.75 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 17 $64.92 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $64.75 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 93 $64.93 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 49 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 4 $64.93 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 9 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $64.93 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $64.93 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $64.75 Ordinary
 09:28:43 - 19-Sep-25
Buy* 5 $64.75 Ordinary
 09:28:12 - 19-Sep-25
Buy* 250 $64.75 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $64.74 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.74 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.73 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.73 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 4 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $64.72 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $64.74 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.68 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.67 Ordinary
 09:27:50 - 19-Sep-25
Buy* 98 $64.65 Ordinary
 09:27:35 - 19-Sep-25
Buy* 100 $64.65 Ordinary
 09:27:35 - 19-Sep-25
Buy* 100 $64.65 Ordinary
 09:27:35 - 19-Sep-25
Buy* 2 $64.64 Ordinary
 09:27:35 - 19-Sep-25
Buy* 381 $64.64 Ordinary
 09:27:20 - 19-Sep-25
Buy* 19 $64.63 Ordinary
 09:27:20 - 19-Sep-25
Buy* 10 $64.62 Ordinary
 09:26:18 - 19-Sep-25
Buy* 3 $64.59 Ordinary
 09:25:00 - 19-Sep-25
Buy* 9 $64.58 Ordinary
 09:21:55 - 19-Sep-25
Buy* 10 $64.58 Ordinary
 09:21:55 - 19-Sep-25
Sell* 1 $64.58 Ordinary
 09:21:55 - 19-Sep-25
Buy* 10 $64.59 Ordinary
 09:21:30 - 19-Sep-25
Sell* 3 $64.61 Ordinary
 09:20:42 - 19-Sep-25
Sell* 1 $64.61 Ordinary
 09:20:38 - 19-Sep-25
Sell* 5 $64.60 Ordinary
 09:19:52 - 19-Sep-25
Sell* 34 $64.61 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $64.61 Ordinary
 09:19:52 - 19-Sep-25
Buy* 143 $64.58 Ordinary
 09:08:42 - 19-Sep-25
Buy* 25 $64.58 Ordinary
 09:08:42 - 19-Sep-25
Buy* 30 $64.58 Ordinary
 09:08:28 - 19-Sep-25
Buy* 4 $64.57 Ordinary
 09:05:36 - 19-Sep-25
Buy* 10 $64.57 Ordinary
 09:05:36 - 19-Sep-25
Buy* 10 $64.57 Ordinary
 09:05:36 - 19-Sep-25
Sell* 50 $64.57 Ordinary
 09:05:36 - 19-Sep-25
Sell* 20 $64.57 Ordinary
 09:05:36 - 19-Sep-25
Unknown* 1 $64.58 Ordinary
 09:04:49 - 19-Sep-25
Sell* 4 $64.60 Ordinary
 09:00:30 - 19-Sep-25
Sell* 1 $64.61 Ordinary
 08:58:12 - 19-Sep-25
Sell* 5 $64.61 Ordinary
 08:58:12 - 19-Sep-25
Unknown* 260 $64.62 Ordinary
 08:57:53 - 19-Sep-25
Buy* 118 $64.65 Ordinary
 08:55:53 - 19-Sep-25
Buy* 50 $64.63 Ordinary
 08:55:53 - 19-Sep-25
Buy* 50 $64.63 Ordinary
 08:55:53 - 19-Sep-25
Buy* 150 $64.65 Ordinary
 08:53:51 - 19-Sep-25
Buy* 50 $64.65 Ordinary
 08:53:51 - 19-Sep-25
Sell* 3 $64.62 Ordinary
 08:51:56 - 19-Sep-25
Buy* 4 $64.62 Ordinary
 08:49:15 - 19-Sep-25
Buy* 10 $64.62 Ordinary
 08:49:15 - 19-Sep-25
Buy* 36 $64.62 Ordinary
 08:49:15 - 19-Sep-25
Buy* 10 $64.62 Ordinary
 08:49:14 - 19-Sep-25
Buy* 10 $64.62 Ordinary
 08:48:21 - 19-Sep-25
Buy* 10 $64.62 Ordinary
 08:45:45 - 19-Sep-25
Buy* 1 $64.61 Ordinary
 08:44:53 - 19-Sep-25
Buy* 1 $64.64 Ordinary
 08:43:51 - 19-Sep-25
Buy* 1 $64.64 Ordinary
 08:43:46 - 19-Sep-25
Buy* 12 $64.62 Ordinary
 08:42:18 - 19-Sep-25
Sell* 3 $64.64 Ordinary
 08:41:56 - 19-Sep-25
Buy* 12 $64.66 Ordinary
 08:41:07 - 19-Sep-25
Unknown* 50 $64.65 Ordinary
 08:41:07 - 19-Sep-25
Unknown* 50 $64.65 Ordinary
 08:41:07 - 19-Sep-25
Sell* 150 $64.61 Ordinary
 08:34:37 - 19-Sep-25
Sell* 50 $64.61 Ordinary
 08:34:37 - 19-Sep-25
Sell* 50 $64.63 Ordinary
 08:34:37 - 19-Sep-25
Buy* 50 $64.65 Ordinary
 08:34:37 - 19-Sep-25
Buy* 1 $64.66 Ordinary
 08:34:30 - 19-Sep-25
Buy* 200 $64.66 Ordinary
 08:34:03 - 19-Sep-25
Buy* 356 $64.66 Ordinary
 08:34:03 - 19-Sep-25
Buy* 410 $64.60 Ordinary
 08:26:21 - 19-Sep-25
Buy* 20 $64.60 Ordinary
 08:23:36 - 19-Sep-25
Buy* 1 $64.60 Ordinary
 08:22:54 - 19-Sep-25
Buy* 3 $64.60 Ordinary
 08:22:07 - 19-Sep-25
Buy* 1 $64.60 Ordinary
 08:18:42 - 19-Sep-25
Buy* 1,000 $64.55 Ordinary
 08:11:37 - 19-Sep-25
Buy* 50 $64.55 Ordinary
 08:11:37 - 19-Sep-25
Buy* 1,873 $64.55 Ordinary
 08:11:37 - 19-Sep-25
Buy* 15 $64.55 Ordinary
 08:10:52 - 19-Sep-25
Buy* 156 $64.54 Ordinary
 08:10:47 - 19-Sep-25
Buy* 3 $64.54 Ordinary
 08:10:21 - 19-Sep-25
Buy* 20 $64.54 Ordinary
 08:09:44 - 19-Sep-25
Buy* 1 $64.54 Ordinary
 08:09:27 - 19-Sep-25
Buy* 1 $64.54 Ordinary
 08:09:10 - 19-Sep-25
Sell* 10 $64.54 Ordinary
 08:08:13 - 19-Sep-25
Sell* 1 $64.54 Ordinary
 08:08:13 - 19-Sep-25
Buy* 10 $64.54 Ordinary
 08:06:23 - 19-Sep-25
Buy* 1 $64.51 Ordinary
 08:04:13 - 19-Sep-25
Buy* 20 $64.51 Ordinary
 08:04:13 - 19-Sep-25
Buy* 20 $64.51 Ordinary
 08:04:13 - 19-Sep-25
Buy* 5 $64.50 Ordinary
 08:00:14 - 19-Sep-25
Buy* 151 $64.50 Ordinary
 08:00:14 - 19-Sep-25
Buy* 100 $64.50 Ordinary
 08:00:14 - 19-Sep-25
Buy* 2 $64.50 Ordinary
 07:59:06 - 19-Sep-25
Buy* 2 $64.50 Ordinary
 07:58:26 - 19-Sep-25
Buy* 5 $64.50 Ordinary
 07:58:19 - 19-Sep-25
Buy* 2 $64.50 Ordinary
 07:58:02 - 19-Sep-25
Buy* 10 $64.50 Ordinary
 07:48:24 - 19-Sep-25
Buy* 1 $64.50 Ordinary
 07:48:15 - 19-Sep-25
Buy* 1 $64.50 Ordinary
 07:46:45 - 19-Sep-25
Buy* 1 $64.50 Ordinary
 07:44:11 - 19-Sep-25
Buy* 3 $64.51 Ordinary
 07:38:42 - 19-Sep-25
Sell* 4 $64.50 Ordinary
 07:37:29 - 19-Sep-25
Buy* 10 $64.48 Ordinary
 07:37:11 - 19-Sep-25
Buy* 10 $64.48 Ordinary
 07:37:11 - 19-Sep-25
Buy* 9 $64.50 Ordinary
 07:36:36 - 19-Sep-25
Buy* 1 $64.47 Ordinary
 07:34:14 - 19-Sep-25
Sell* 5 $64.45 Ordinary
 07:31:20 - 19-Sep-25
Buy* 1 $64.51 Ordinary
 07:29:12 - 19-Sep-25
Sell* 10 $64.49 Ordinary
 07:24:50 - 19-Sep-25
Unknown* 5 $64.50 Ordinary
 07:23:14 - 19-Sep-25
Sell* 10 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 1 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 59 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 1 $64.49 Ordinary
 07:22:15 - 19-Sep-25
Sell* 1 $64.49 Ordinary
 07:22:15 - 19-Sep-25
Sell* 10 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 10 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 6 $64.48 Ordinary
 07:22:15 - 19-Sep-25
Sell* 1 $64.50 Ordinary
 07:20:36 - 19-Sep-25
Sell* 2 $64.50 Ordinary
 07:20:16 - 19-Sep-25
Sell* 3 $64.50 Ordinary
 07:17:06 - 19-Sep-25
Sell* 10 $64.51 Ordinary
 07:16:22 - 19-Sep-25
Sell* 10 $64.50 Ordinary
 07:14:38 - 19-Sep-25
Sell* 28 $64.50 Ordinary
 07:11:09 - 19-Sep-25
Sell* 5 $64.50 Ordinary
 07:11:09 - 19-Sep-25
Sell* 1 $64.51 Ordinary
 06:58:57 - 19-Sep-25
Sell* 1 $64.50 Ordinary
 06:53:02 - 19-Sep-25
Sell* 1 $64.55 Ordinary
 06:45:38 - 19-Sep-25
Sell* 50 $64.51 Ordinary
 06:37:17 - 19-Sep-25
Sell* 50 $64.51 Ordinary
 06:37:17 - 19-Sep-25
Sell* 3 $64.51 Ordinary
 06:37:17 - 19-Sep-25
Sell* 1 $64.56 Ordinary
 06:21:35 - 19-Sep-25
Unknown* 1 $64.57 Ordinary
 06:20:39 - 19-Sep-25
Sell* 3 $64.56 Ordinary
 06:19:07 - 19-Sep-25
Sell* 1 $64.55 Ordinary
 06:17:53 - 19-Sep-25
Sell* 1 $64.55 Ordinary
 06:16:32 - 19-Sep-25
Sell* 2 $64.53 Ordinary
 06:16:22 - 19-Sep-25
Unknown* 5 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 10 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 10 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 10 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 10 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 10 $64.48 Ordinary
 06:15:52 - 19-Sep-25
Unknown* 1 $64.48 Ordinary
 06:15:36 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 06:13:32 - 19-Sep-25
Buy* 10 $64.48 Ordinary
 06:12:14 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 06:11:55 - 19-Sep-25
Sell* 10 $64.45 Ordinary
 06:09:04 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 06:08:17 - 19-Sep-25
Buy* 5 $64.48 Ordinary
 05:58:59 - 19-Sep-25
Buy* 40 $64.48 Ordinary
 05:58:01 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 05:57:26 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 05:57:07 - 19-Sep-25
Buy* 2 $64.48 Ordinary
 05:56:38 - 19-Sep-25
Buy* 1 $64.47 Ordinary
 05:56:09 - 19-Sep-25
Sell* 1 $64.47 Ordinary
 05:56:08 - 19-Sep-25
Buy* 5 $64.48 Ordinary
 05:55:54 - 19-Sep-25
Buy* 1 $64.48 Ordinary
 05:55:53 - 19-Sep-25
Buy* 5 $64.48 Ordinary
 05:55:30 - 19-Sep-25
Sell* 1 $64.48 Ordinary
 05:52:26 - 19-Sep-25
Sell* 1 $64.49 Ordinary
 05:52:19 - 19-Sep-25
Sell* 15 $64.50 Ordinary
 05:50:46 - 19-Sep-25
Sell* 5 $64.47 Ordinary
 05:36:58 - 19-Sep-25
Buy* 1 $64.44 Ordinary
 05:27:24 - 19-Sep-25
Sell* 172 $64.42 Ordinary
 05:24:15 - 19-Sep-25
Buy* 1 $64.44 Ordinary
 05:20:20 - 19-Sep-25
Sell* 2 $64.41 Ordinary
 05:16:36 - 19-Sep-25
Sell* 1 $64.38 Ordinary
 05:01:33 - 19-Sep-25
Sell* 1 $64.38 Ordinary
 05:01:33 - 19-Sep-25
Buy* 1 $64.43 Ordinary
 04:49:36 - 19-Sep-25
Sell* 10 $64.48 Ordinary
 04:38:11 - 19-Sep-25
Sell* 20 $64.37 Ordinary
 04:33:17 - 19-Sep-25
Buy* 1 $64.36 Ordinary
 04:30:24 - 19-Sep-25
Buy* 1 $64.36 Ordinary
 04:27:03 - 19-Sep-25
Sell* 1 $64.36 Ordinary
 04:26:55 - 19-Sep-25
Sell* 50 $64.34 Ordinary
 04:24:36 - 19-Sep-25
Sell* 100 $64.34 Ordinary
 04:24:36 - 19-Sep-25
Sell* 1 $64.37 Ordinary
 04:24:36 - 19-Sep-25
Sell* 1 $64.37 Ordinary
 04:24:36 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:23:25 - 19-Sep-25
Unknown* 1 $64.39 Ordinary
 04:22:53 - 19-Sep-25
Sell* 1 $64.37 Ordinary
 04:21:30 - 19-Sep-25
Buy* 10 $64.41 Ordinary
 04:20:26 - 19-Sep-25
Buy* 3 $64.40 Ordinary
 04:20:10 - 19-Sep-25
Sell* 1 $64.38 Ordinary
 04:19:40 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:19:17 - 19-Sep-25
Sell* 1 $64.38 Ordinary
 04:18:34 - 19-Sep-25
Sell* 1 $64.38 Ordinary
 04:18:08 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:18:02 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:17:45 - 19-Sep-25
Sell* 3 $64.31 Ordinary
 04:17:33 - 19-Sep-25
Sell* 1 $64.33 Ordinary
 04:17:33 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:17:06 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:16:48 - 19-Sep-25
Buy* 1 $64.39 Ordinary
 04:16:40 - 19-Sep-25
Buy* 1 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 3 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 2 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 2 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 10 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 2 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 15 $64.33 Ordinary
 04:16:20 - 19-Sep-25
Buy* 100 $64.36 Ordinary
 04:16:08 - 19-Sep-25
Buy* 2 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 2 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 1 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 8 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 3 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 1 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 2 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 7 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 3 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 8 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 10 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 1 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 10 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 49 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 18 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Buy* 10 $64.36 Ordinary
 04:14:04 - 19-Sep-25
Sell* 20 $64.40 Ordinary
 04:14:04 - 19-Sep-25
Sell* 20 $64.40 Ordinary
 04:14:04 - 19-Sep-25
Sell* 20 $64.40 Ordinary
 04:14:04 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:14:04 - 19-Sep-25
Sell* 4 $64.40 Ordinary
 04:13:18 - 19-Sep-25
Sell* 9 $64.40 Ordinary
 04:12:15 - 19-Sep-25
Sell* 6 $64.40 Ordinary
 04:12:15 - 19-Sep-25
Sell* 2 $64.40 Ordinary
 04:11:36 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:11:15 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:11:12 - 19-Sep-25
Buy* 1 $64.40 Ordinary
 04:10:44 - 19-Sep-25
Sell* 13 $64.40 Ordinary
 04:09:55 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:09:28 - 19-Sep-25
Buy* 2 $64.38 Ordinary
 04:07:44 - 19-Sep-25
Sell* 1 $64.39 Ordinary
 04:07:44 - 19-Sep-25
Sell* 1 $64.40 Ordinary
 04:07:44 - 19-Sep-25
Buy* 20 $64.65 Ordinary
 04:04:57 - 19-Sep-25
Buy* 50 $64.64 Ordinary
 04:04:57 - 19-Sep-25
Sell* 50 $64.47 Ordinary
 04:04:57 - 19-Sep-25
Sell* 1 $64.42 Ordinary
 04:02:03 - 19-Sep-25
Sell* 1 $64.42 Ordinary
 04:01:30 - 19-Sep-25
Buy* 6 $64.57 Ordinary
 04:00:00 - 19-Sep-25
Buy* 19 $64.53 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44