| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.33 | 63.37 | 62.03 | 63.11 | 979,807 |
| 5th Feb 2026 (Thu) | 62.81 | 63.40 | 62.01 | 62.82 | 558,620 |
| 4th Feb 2026 (Wed) | 65.21 | 65.35 | 63.49 | 64.09 | 580,757 |
| 3rd Feb 2026 (Tue) | 66.32 | 66.365 | 64.57 | 65.08 | 257,955 |
| 2nd Feb 2026 (Mon) | 65.64 | 66.55 | 65.58 | 66.155 | 245,088 |
| 30th Jan 2026 (Fri) | 66.20 | 66.74 | 65.90 | 66.15 | 150,963 |
| 29th Jan 2026 (Thu) | 67.01 | 67.07 | 64.91 | 66.38 | 185,024 |
| 28th Jan 2026 (Wed) | 66.80 | 66.96 | 66.24 | 66.55 | 131,395 |
| 27th Jan 2026 (Tue) | 66.31 | 66.72 | 66.13 | 66.55 | 345,672 |
| 26th Jan 2026 (Mon) | 65.68 | 66.27 | 65.59 | 65.92 | 139,446 |
| 23rd Jan 2026 (Fri) | 64.94 | 65.97 | 64.94 | 65.62 | 1,543,222 |
| 22nd Jan 2026 (Thu) | 64.37 | 65.05 | 64.12 | 64.93 | 479,146 |
| 21st Jan 2026 (Wed) | 63.08 | 64.20 | 62.71 | 63.64 | 380,465 |
| 20th Jan 2026 (Tue) | 63.59 | 63.84 | 62.79 | 62.94 | 563,478 |
| 19th Jan 2026 (Mon) | 65.24 | 65.55 | 64.83 | 64.90 | 231,149 |
| 16th Jan 2026 (Fri) | 65.24 | 65.55 | 64.83 | 64.90 | 231,149 |
| 15th Jan 2026 (Thu) | 65.53 | 65.60 | 64.92 | 65.09 | 384,174 |
| 14th Jan 2026 (Wed) | 65.54 | 65.55 | 64.63 | 64.98 | 314,256 |
| 13th Jan 2026 (Tue) | 66.35 | 66.48 | 65.63 | 66.285 | 286,334 |
| 12th Jan 2026 (Mon) | 65.91 | 66.64 | 65.91 | 66.285 | 187,032 |
| 9th Jan 2026 (Fri) | 65.80 | 66.435 | 65.48 | 66.37 | 166,950 |
| 8th Jan 2026 (Thu) | 65.92 | 65.92 | 65.26 | 65.88 | 967,555 |
| 7th Jan 2026 (Wed) | 65.74 | 66.48 | 65.60 | 65.90 | 211,295 |
| 6th Jan 2026 (Tue) | 65.85 | 66.01 | 65.33 | 65.65 | 670,746 |
| 5th Jan 2026 (Mon) | 65.84 | 66.32 | 65.68 | 65.89 | 330,647 |
| 2nd Jan 2026 (Fri) | 66.50 | 66.99 | 65.04 | 65.35 | 223,490 |
| 1st Jan 2026 (Thu) | 66.52 | 66.52 | 65.98 | 65.96 | 254,702 |
| 31st Dec 2025 (Wed) | 66.52 | 66.52 | 65.98 | 65.96 | 254,702 |
| 30th Dec 2025 (Tue) | 66.40 | 66.68 | 66.32 | 66.41 | 181,172 |
| 29th Dec 2025 (Mon) | 67.43 | 67.60 | 67.26 | 67.46 | 190,089 |
| 26th Dec 2025 (Fri) | 68.22 | 68.46 | 67.97 | 67.99 | 165,279 |
| 25th Dec 2025 (Thu) | 68.09 | 68.21 | 67.85 | 68.17 | 159,379 |
| 24th Dec 2025 (Wed) | 68.09 | 68.21 | 67.85 | 68.17 | 159,379 |
| 23rd Dec 2025 (Tue) | 67.37 | 68.17 | 67.37 | 68.13 | 224,801 |
| 22nd Dec 2025 (Mon) | 67.61 | 67.70 | 67.19 | 67.49 | 229,175 |
| 19th Dec 2025 (Fri) | 66.90 | 67.13 | 66.65 | 67.12 | 363,056 |
| 18th Dec 2025 (Thu) | 66.25 | 67.04 | 65.82 | 66.59 | 204,392 |
| 17th Dec 2025 (Wed) | 66.82 | 66.82 | 65.31 | 65.31 | 425,706 |
| 16th Dec 2025 (Tue) | 65.90 | 66.93 | 65.775 | 66.76 | 591,763 |
| 15th Dec 2025 (Mon) | 66.75 | 66.835 | 65.93 | 66.23 | 319,258 |
| 12th Dec 2025 (Fri) | 66.62 | 67.04 | 65.56 | 66.15 | 507,951 |
| 11th Dec 2025 (Thu) | 66.81 | 66.84 | 66.10 | 66.69 | 301,102 |
| 10th Dec 2025 (Wed) | 66.99 | 67.385 | 66.68 | 67.19 | 218,856 |
| 9th Dec 2025 (Tue) | 66.82 | 67.35 | 66.66 | 67.16 | 126,814 |
| 8th Dec 2025 (Mon) | 67.38 | 67.505 | 66.73 | 67.02 | 189,119 |