| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.76 | 65.115 | 64.69 | 65.11 | 339,139 |
| 18th Sep 2025 (Thu) | 64.66 | 64.73 | 64.26 | 64.30 | 617,955 |
| 17th Sep 2025 (Wed) | 64.22 | 64.31 | 63.35 | 64.08 | 162,849 |
| 16th Sep 2025 (Tue) | 64.325 | 64.53 | 64.15 | 64.42 | 260,009 |
| 15th Sep 2025 (Mon) | 63.80 | 64.39 | 63.68 | 64.14 | 354,034 |
| 12th Sep 2025 (Fri) | 62.12 | 62.96 | 61.97 | 62.93 | 402,527 |
| 11th Sep 2025 (Thu) | 61.65 | 62.06 | 61.28 | 62.00 | 185,139 |
| 10th Sep 2025 (Wed) | 62.11 | 62.11 | 61.25 | 61.39 | 205,145 |
| 9th Sep 2025 (Tue) | 61.45 | 61.76 | 61.16 | 61.72 | 452,009 |
| 8th Sep 2025 (Mon) | 61.54 | 61.84 | 61.19 | 61.27 | 163,010 |
| 5th Sep 2025 (Fri) | 61.50 | 61.70 | 60.69 | 61.21 | 312,591 |
| 4th Sep 2025 (Thu) | 60.80 | 61.36 | 60.54 | 61.33 | 386,416 |
| 3rd Sep 2025 (Wed) | 60.31 | 60.72 | 60.07 | 60.56 | 276,119 |
| 2nd Sep 2025 (Tue) | 58.65 | 59.21 | 58.32 | 59.11 | 251,827 |
| 1st Sep 2025 (Mon) | 60.40 | 60.43 | 59.61 | 59.79 | 344,869 |
| 29th Aug 2025 (Fri) | 60.40 | 60.43 | 59.61 | 59.79 | 344,869 |
| 28th Aug 2025 (Thu) | 60.33 | 60.75 | 60.12 | 60.63 | 174,787 |
| 27th Aug 2025 (Wed) | 60.24 | 60.48 | 60.06 | 60.34 | 222,090 |
| 26th Aug 2025 (Tue) | 59.945 | 60.33 | 59.70 | 60.30 | 165,779 |
| 25th Aug 2025 (Mon) | 59.78 | 60.42 | 59.57 | 60.10 | 227,646 |
| 22nd Aug 2025 (Fri) | 58.57 | 59.96 | 58.34 | 59.81 | 325,874 |
| 21st Aug 2025 (Thu) | 58.48 | 58.775 | 58.15 | 58.38 | 221,424 |
| 20th Aug 2025 (Wed) | 59.12 | 59.20 | 57.85 | 58.68 | 119,240 |
| 19th Aug 2025 (Tue) | 60.26 | 60.29 | 59.231 | 59.34 | 193,477 |
| 18th Aug 2025 (Mon) | 60.32 | 60.45 | 60.06 | 60.32 | 138,548 |
| 15th Aug 2025 (Fri) | 60.90 | 60.90 | 60.38 | 60.48 | 495,875 |
| 14th Aug 2025 (Thu) | 60.34 | 60.81 | 60.28 | 60.64 | 164,398 |
| 13th Aug 2025 (Wed) | 60.76 | 60.96 | 60.195 | 60.37 | 123,773 |
| 12th Aug 2025 (Tue) | 60.30 | 60.63 | 59.75 | 60.57 | 190,417 |
| 11th Aug 2025 (Mon) | 59.93 | 60.40 | 59.69 | 59.90 | 283,360 |
| 8th Aug 2025 (Fri) | 59.12 | 59.94 | 59.05 | 59.93 | 579,425 |
| 7th Aug 2025 (Thu) | 59.13 | 59.38 | 58.49 | 58.96 | 244,971 |
| 6th Aug 2025 (Wed) | 57.67 | 58.77 | 57.67 | 58.74 | 220,728 |
| 5th Aug 2025 (Tue) | 57.97 | 58.30 | 57.57 | 57.59 | 161,243 |
| 4th Aug 2025 (Mon) | 57.38 | 57.965 | 57.29 | 57.90 | 362,592 |
| 1st Aug 2025 (Fri) | 57.46 | 57.80 | 56.50 | 56.73 | 681,760 |
| 31st Jul 2025 (Thu) | 59.77 | 59.77 | 58.415 | 58.59 | 208,571 |
| 30th Jul 2025 (Wed) | 57.98 | 58.02 | 57.40 | 57.82 | 159,470 |
| 29th Jul 2025 (Tue) | 58.36 | 58.45 | 57.77 | 57.77 | 183,764 |
| 28th Jul 2025 (Mon) | 57.96 | 58.19 | 57.90 | 58.20 | 117,456 |
| 25th Jul 2025 (Fri) | 57.55 | 58.08 | 57.525 | 57.76 | 245,869 |
| 24th Jul 2025 (Thu) | 57.60 | 57.70 | 57.25 | 57.47 | 174,944 |
| 23rd Jul 2025 (Wed) | 57.50 | 57.66 | 57.25 | 57.62 | 235,664 |
| 22nd Jul 2025 (Tue) | 57.73 | 57.78 | 56.75 | 57.39 | 249,348 |
| 21st Jul 2025 (Mon) | 57.30 | 57.79 | 57.30 | 57.61 | 215,926 |