| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.62 | 67.04 | 65.56 | 66.15 | 507,951 |
| 11th Dec 2025 (Thu) | 66.81 | 66.84 | 66.10 | 66.69 | 301,102 |
| 10th Dec 2025 (Wed) | 66.99 | 67.385 | 66.68 | 67.19 | 218,856 |
| 9th Dec 2025 (Tue) | 66.82 | 67.35 | 66.66 | 67.16 | 126,814 |
| 8th Dec 2025 (Mon) | 67.38 | 67.505 | 66.73 | 67.02 | 189,119 |
| 5th Dec 2025 (Fri) | 67.485 | 67.77 | 67.23 | 67.62 | 430,197 |
| 4th Dec 2025 (Thu) | 67.76 | 67.76 | 66.79 | 67.33 | 282,733 |
| 3rd Dec 2025 (Wed) | 66.74 | 67.27 | 66.63 | 67.00 | 278,730 |
| 2nd Dec 2025 (Tue) | 66.96 | 67.40 | 66.58 | 67.00 | 265,385 |
| 1st Dec 2025 (Mon) | 66.21 | 66.80 | 66.08 | 66.68 | 244,226 |
| 28th Nov 2025 (Fri) | 66.50 | 66.77 | 66.28 | 66.76 | 181,774 |
| 27th Nov 2025 (Thu) | 66.48 | 66.57 | 65.91 | 66.31 | 185,533 |
| 26th Nov 2025 (Wed) | 66.48 | 66.57 | 65.91 | 66.31 | 337,766 |
| 25th Nov 2025 (Tue) | 65.55 | 66.13 | 64.77 | 66.02 | 439,029 |
| 24th Nov 2025 (Mon) | 64.33 | 65.72 | 64.23 | 65.55 | 384,619 |
| 21st Nov 2025 (Fri) | 63.23 | 64.29 | 62.37 | 63.46 | 263,254 |
| 20th Nov 2025 (Thu) | 65.75 | 65.79 | 65.43 | 64.06 | 63,043 |
| 19th Nov 2025 (Wed) | 63.77 | 64.89 | 63.52 | 64.06 | 267,579 |
| 18th Nov 2025 (Tue) | 64.12 | 64.51 | 62.94 | 63.54 | 307,840 |
| 17th Nov 2025 (Mon) | 64.71 | 65.56 | 64.24 | 64.75 | 356,863 |
| 14th Nov 2025 (Fri) | 63.65 | 65.41 | 63.31 | 64.89 | 440,404 |
| 13th Nov 2025 (Thu) | 65.99 | 66.02 | 64.48 | 64.80 | 304,683 |
| 12th Nov 2025 (Wed) | 67.56 | 67.59 | 66.035 | 66.50 | 241,673 |
| 11th Nov 2025 (Tue) | 67.02 | 67.35 | 66.63 | 67.27 | 184,099 |
| 10th Nov 2025 (Mon) | 66.80 | 67.56 | 66.71 | 67.47 | 443,356 |
| 7th Nov 2025 (Fri) | 65.62 | 65.69 | 64.44 | 65.65 | 309,741 |
| 6th Nov 2025 (Thu) | 67.56 | 67.56 | 65.94 | 66.19 | 119,643 |
| 5th Nov 2025 (Wed) | 67.20 | 68.02 | 66.82 | 67.59 | 260,153 |
| 4th Nov 2025 (Tue) | 68.76 | 68.76 | 68.65 | 68.65 | 0 |
| 3rd Nov 2025 (Mon) | 68.76 | 69.09 | 68.53 | 68.65 | 287,908 |
| 31st Oct 2025 (Fri) | 68.97 | 68.97 | 67.56 | 67.96 | 694,319 |
| 30th Oct 2025 (Thu) | 68.10 | 68.10 | 66.98 | 66.95 | 491,265 |
| 29th Oct 2025 (Wed) | 69.02 | 69.12 | 68.30 | 69.06 | 402,987 |
| 28th Oct 2025 (Tue) | 68.07 | 68.63 | 67.73 | 68.37 | 383,353 |
| 27th Oct 2025 (Mon) | 66.86 | 67.57 | 66.78 | 67.48 | 426,880 |
| 24th Oct 2025 (Fri) | 65.68 | 65.97 | 65.58 | 65.86 | 483,351 |
| 23rd Oct 2025 (Thu) | 64.60 | 65.48 | 64.34 | 65.36 | 329,376 |
| 22nd Oct 2025 (Wed) | 65.25 | 65.36 | 64.02 | 64.86 | 285,633 |
| 21st Oct 2025 (Tue) | 65.34 | 65.40 | 64.91 | 65.16 | 307,143 |
| 20th Oct 2025 (Mon) | 64.71 | 65.37 | 64.63 | 65.29 | 345,141 |
| 17th Oct 2025 (Fri) | 63.425 | 64.42 | 63.22 | 64.33 | 395,884 |
| 16th Oct 2025 (Thu) | 64.10 | 64.595 | 63.10 | 63.67 | 188,067 |
| 15th Oct 2025 (Wed) | 64.18 | 64.40 | 63.12 | 63.95 | 173,371 |
| 14th Oct 2025 (Tue) | 63.31 | 64.03 | 62.60 | 63.47 | 173,553 |