| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.42 | 58.51 | 57.18 | 58.27 | 415,979 |
| 2nd Apr 2026 (Thu) | 57.42 | 58.51 | 57.18 | 58.27 | 415,979 |
| 1st Apr 2026 (Wed) | 58.50 | 59.12 | 58.235 | 58.68 | 542,932 |
| 31st Mar 2026 (Tue) | 56.21 | 58.11 | 56.21 | 57.94 | 254,384 |
| 30th Mar 2026 (Mon) | 56.07 | 56.09 | 55.09 | 55.39 | 156,739 |
| 27th Mar 2026 (Fri) | 56.65 | 56.66 | 55.36 | 55.45 | 388,775 |
| 26th Mar 2026 (Thu) | 58.355 | 58.51 | 56.98 | 57.03 | 218,538 |
| 25th Mar 2026 (Wed) | 59.32 | 59.66 | 58.78 | 58.95 | 225,566 |
| 24th Mar 2026 (Tue) | 58.99 | 59.04 | 58.42 | 58.51 | 95,253 |
| 23rd Mar 2026 (Mon) | 59.23 | 59.85 | 59.04 | 59.28 | 328,487 |
| 20th Mar 2026 (Fri) | 59.39 | 59.39 | 57.95 | 58.37 | 88,318 |
| 19th Mar 2026 (Thu) | 59.60 | 59.84 | 59.25 | 59.55 | 181,349 |
| 18th Mar 2026 (Wed) | 60.80 | 61.13 | 60.13 | 60.20 | 109,477 |
| 17th Mar 2026 (Tue) | 61.02 | 61.32 | 60.84 | 61.13 | 344,987 |
| 16th Mar 2026 (Mon) | 60.60 | 61.27 | 60.53 | 60.88 | 110,674 |
| 13th Mar 2026 (Fri) | 61.12 | 61.19 | 59.88 | 59.94 | 309,988 |
| 12th Mar 2026 (Thu) | 61.65 | 61.77 | 60.83 | 60.95 | 288,290 |
| 11th Mar 2026 (Wed) | 62.00 | 62.76 | 61.79 | 62.15 | 115,785 |
| 10th Mar 2026 (Tue) | 61.79 | 62.33 | 61.575 | 61.93 | 209,520 |
| 9th Mar 2026 (Mon) | 60.30 | 61.825 | 59.93 | 61.72 | 206,921 |
| 6th Mar 2026 (Fri) | 61.39 | 61.665 | 60.87 | 60.99 | 198,346 |
| 5th Mar 2026 (Thu) | 61.86 | 62.32 | 61.41 | 62.16 | 92,824 |
| 4th Mar 2026 (Wed) | 61.56 | 62.47 | 61.46 | 62.23 | 438,467 |
| 3rd Mar 2026 (Tue) | 60.50 | 61.47 | 60.16 | 61.29 | 276,935 |
| 2nd Mar 2026 (Mon) | 60.30 | 61.92 | 60.16 | 61.61 | 459,806 |
| 27th Feb 2026 (Fri) | 61.40 | 61.77 | 61.04 | 61.35 | 271,642 |
| 26th Feb 2026 (Thu) | 62.08 | 62.40 | 61.85 | 62.27 | 176,622 |
| 25th Feb 2026 (Wed) | 62.38 | 63.27 | 62.38 | 63.27 | 0 |
| 24th Feb 2026 (Tue) | 62.38 | 62.38 | 62.31 | 62.31 | 0 |
| 23rd Feb 2026 (Mon) | 62.38 | 62.58 | 61.325 | 61.60 | 363,494 |
| 20th Feb 2026 (Fri) | 61.33 | 62.71 | 61.14 | 62.60 | 645,315 |
| 19th Feb 2026 (Thu) | 61.38 | 61.93 | 61.20 | 61.59 | 315,868 |
| 18th Feb 2026 (Wed) | 61.395 | 62.09 | 61.27 | 61.69 | 302,005 |
| 17th Feb 2026 (Tue) | 60.74 | 61.55 | 60.14 | 61.27 | 526,123 |
| 16th Feb 2026 (Mon) | 61.64 | 61.73 | 60.89 | 61.15 | 445,147 |
| 13th Feb 2026 (Fri) | 61.64 | 61.73 | 60.89 | 61.15 | 445,147 |
| 12th Feb 2026 (Thu) | 63.43 | 63.48 | 61.555 | 61.73 | 243,528 |
| 11th Feb 2026 (Wed) | 64.00 | 64.23 | 62.95 | 63.19 | 289,266 |
| 10th Feb 2026 (Tue) | 64.03 | 64.09 | 63.49 | 63.58 | 334,671 |
| 9th Feb 2026 (Mon) | 63.03 | 64.19 | 62.73 | 63.84 | 392,069 |
| 6th Feb 2026 (Fri) | 62.33 | 63.37 | 62.03 | 63.11 | 979,807 |
| 5th Feb 2026 (Thu) | 62.81 | 63.40 | 62.01 | 62.82 | 558,620 |