| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.07 | 57.18 | 56.77 | 57.19 | 317,832 |
| 17th Jul 2025 (Thu) | 56.73 | 56.92 | 56.52 | 56.79 | 189,799 |
| 16th Jul 2025 (Wed) | 56.615 | 56.76 | 56.15 | 56.62 | 114,197 |
| 15th Jul 2025 (Tue) | 56.87 | 56.89 | 56.455 | 56.48 | 211,116 |
| 14th Jul 2025 (Mon) | 56.32 | 56.52 | 55.93 | 56.21 | 150,095 |
| 11th Jul 2025 (Fri) | 55.71 | 56.35 | 55.62 | 56.24 | 405,593 |
| 10th Jul 2025 (Thu) | 55.74 | 56.04 | 55.40 | 55.99 | 199,731 |
| 9th Jul 2025 (Wed) | 55.16 | 55.91 | 55.16 | 55.66 | 217,193 |
| 8th Jul 2025 (Tue) | 55.28 | 55.35 | 54.88 | 55.02 | 198,849 |
| 7th Jul 2025 (Mon) | 55.18 | 55.43 | 54.85 | 55.06 | 315,126 |
| 4th Jul 2025 (Fri) | 55.73 | 55.99 | 55.60 | 55.93 | 107,022 |
| 3rd Jul 2025 (Thu) | 55.73 | 55.99 | 55.60 | 55.93 | 107,022 |
| 2nd Jul 2025 (Wed) | 54.88 | 55.45 | 54.82 | 55.43 | 148,088 |
| 1st Jul 2025 (Tue) | 55.00 | 55.24 | 54.395 | 54.63 | 243,546 |
| 30th Jun 2025 (Mon) | 55.90 | 55.90 | 55.215 | 55.47 | 335,876 |
| 27th Jun 2025 (Fri) | 55.22 | 55.62 | 54.78 | 55.58 | 923,693 |
| 26th Jun 2025 (Thu) | 54.75 | 55.19 | 54.46 | 55.01 | 508,001 |
| 25th Jun 2025 (Wed) | 54.62 | 54.77 | 54.235 | 54.50 | 282,345 |
| 24th Jun 2025 (Tue) | 54.53 | 54.53 | 54.10 | 54.30 | 267,134 |
| 23rd Jun 2025 (Mon) | 52.99 | 54.00 | 52.83 | 53.91 | 364,250 |
| 20th Jun 2025 (Fri) | 53.80 | 54.00 | 52.79 | 52.86 | 260,179 |
| 19th Jun 2025 (Thu) | 53.40 | 53.90 | 53.27 | 53.44 | 189,070 |
| 18th Jun 2025 (Wed) | 53.40 | 53.90 | 53.27 | 53.44 | 189,070 |
| 17th Jun 2025 (Tue) | 53.70 | 53.84 | 53.30 | 53.35 | 215,734 |
| 16th Jun 2025 (Mon) | 53.64 | 54.08 | 53.50 | 54.01 | 225,364 |
| 13th Jun 2025 (Fri) | 52.90 | 53.69 | 52.75 | 53.15 | 372,759 |
| 12th Jun 2025 (Thu) | 53.25 | 53.75 | 53.25 | 53.51 | 362,812 |
| 11th Jun 2025 (Wed) | 54.33 | 54.38 | 53.35 | 53.54 | 280,373 |
| 10th Jun 2025 (Tue) | 53.49 | 54.00 | 53.28 | 54.00 | 408,278 |
| 9th Jun 2025 (Mon) | 52.68 | 53.33 | 52.58 | 53.27 | 267,773 |
| 6th Jun 2025 (Fri) | 52.57 | 52.98 | 52.55 | 52.70 | 354,687 |
| 5th Jun 2025 (Thu) | 52.94 | 53.18 | 51.26 | 51.56 | 355,292 |
| 4th Jun 2025 (Wed) | 53.02 | 53.14 | 52.55 | 52.95 | 163,608 |
| 3rd Jun 2025 (Tue) | 52.80 | 53.35 | 52.57 | 52.86 | 181,250 |
| 2nd Jun 2025 (Mon) | 52.01 | 52.76 | 51.93 | 52.73 | 303,324 |
| 30th May 2025 (Fri) | 52.65 | 52.83 | 51.67 | 52.35 | 598,493 |
| 29th May 2025 (Thu) | 53.65 | 53.71 | 52.63 | 52.90 | 405,820 |
| 28th May 2025 (Wed) | 53.00 | 53.18 | 52.54 | 52.72 | 401,947 |
| 27th May 2025 (Tue) | 52.00 | 52.88 | 52.00 | 52.71 | 616,227 |
| 26th May 2025 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| 24th May 2025 (Sat) | 50.88 | 51.53 | 50.84 | 51.14 | 645,522 |
| 23rd May 2025 (Fri) | 50.88 | 51.53 | 50.84 | 51.34 | 645,522 |
| 22nd May 2025 (Thu) | 51.56 | 52.35 | 51.38 | 52.11 | 514,954 |
| 21st May 2025 (Wed) | 51.62 | 52.57 | 51.27 | 51.54 | 628,363 |
| 20th May 2025 (Tue) | 52.31 | 52.39 | 51.65 | 51.95 | 308,079 |
| 19th May 2025 (Mon) | 51.37 | 52.33 | 51.37 | 52.15 | 457,464 |