Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MAGO.US (MAGO.US) Share Price

Price $22.9807 on 28-09-2026 at 13:30:20
Change $0.00 0%
Buy $24.00
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $22.9807
Open: $22.33
ISIN: US26923W8358
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $27.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MAGO.US (MAGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MAGO.US trades

MAGO.US (MAGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.33 22.9807 22.33 22.9807 0
24th Sep 2026 (Thu) 22.33 22.9807 22.33 22.9807 0
23rd Sep 2026 (Wed) 22.33 22.9807 22.33 22.9807 0
22nd Sep 2026 (Tue) 22.33 22.9807 22.33 22.9807 0
21st Sep 2026 (Mon) 22.33 22.9807 22.33 22.9807 0
18th Sep 2026 (Fri) 22.33 22.9807 22.33 22.9807 0
17th Sep 2026 (Thu) 22.33 22.9807 22.33 22.9807 0
16th Sep 2026 (Wed) 22.33 22.9807 22.33 22.9807 0
15th Sep 2026 (Tue) 22.33 22.9807 22.33 22.9807 0
14th Sep 2026 (Mon) 22.33 22.9807 22.33 22.9807 0
11th Sep 2026 (Fri) 22.33 22.9807 22.33 22.9807 0
10th Sep 2026 (Thu) 22.33 22.9807 22.33 22.9807 0
9th Sep 2026 (Wed) 22.33 22.9807 22.33 22.9807 0
8th Sep 2026 (Tue) 22.33 22.9807 22.33 22.9807 0
7th Sep 2026 (Mon) 22.33 22.9807 22.33 22.9807 0
4th Sep 2026 (Fri) 22.33 22.9807 22.33 22.9807 0
3rd Sep 2026 (Thu) 22.33 22.9807 22.33 22.9807 0
2nd Sep 2026 (Wed) 22.33 22.9807 22.33 22.9807 0
1st Sep 2026 (Tue) 22.33 22.9807 22.33 22.9807 0
31st Aug 2026 (Mon) 22.33 22.9807 22.33 22.9807 0
28th Aug 2026 (Fri) 22.33 22.9807 22.33 22.9807 0
See more MAGO.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered