Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (MAGO.US) Share Price

Price $22.94 on 10-07-2026 at 23:40:04
Change $0.17 0.75%
Buy $24.00
Sell $20.00
Last Trade: Buy 1.00 at $22.94
Day's Volume: 3
Last Close: $22.9807
Open: $22.33
ISIN: US26923W8358
Day's Range $0.00 - $0.00
52wk Range: $19.7466 - $25.00
Market Capitalisation: $N/A
VWAP: $22.82359
Shares in Issue: N/A

Tuttle Capital (MAGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.94 Automatic Execution
12:23:10 - 10-Jul-26
Sell* 15 $22.78 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
09:30:00 - 10-Jul-26
See more Tuttle Capital trades

Tuttle Capital (MAGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.33 22.9807 22.33 22.9807 3
9th Jul 2026 (Thu) 22.33 22.7709 22.33 22.7709 22
8th Jul 2026 (Wed) 22.33 22.33 22.33 22.5234 201
7th Jul 2026 (Tue) 22.70 22.70 22.70 22.6132 134
6th Jul 2026 (Mon) 21.849 22.6142 21.849 22.6142 31
3rd Jul 2026 (Fri) 21.849 22.253 21.849 22.253 0
2nd Jul 2026 (Thu) 21.849 22.253 21.849 22.253 3
1st Jul 2026 (Wed) 21.849 22.5488 21.849 22.5488 720
30th Jun 2026 (Tue) 21.849 21.99 21.849 22.042 115
29th Jun 2026 (Mon) 21.611 21.63 21.611 21.6538 1
26th Jun 2026 (Fri) 20.55 20.88 20.55 21.19 1
25th Jun 2026 (Thu) 20.711 20.82 20.671 20.7749 800
24th Jun 2026 (Wed) 22.92 22.92 21.4528 21.4528 1
23rd Jun 2026 (Tue) 22.92 22.92 21.74 21.74 0
22nd Jun 2026 (Mon) 22.92 22.92 22.0805 22.0805 4
19th Jun 2026 (Fri) 22.92 22.92 22.6657 22.6657 30
18th Jun 2026 (Thu) 22.92 22.92 22.6657 22.6657 30
17th Jun 2026 (Wed) 22.92 22.92 22.289 22.289 15
16th Jun 2026 (Tue) 22.92 22.92 22.92 23.053 203
15th Jun 2026 (Mon) 23.00 23.00 23.00 23.0927 0
12th Jun 2026 (Fri) 23.15 23.15 22.3624 22.3624 0
11th Jun 2026 (Thu) 23.15 23.15 22.4746 22.4746 15
See more Tuttle Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered