Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (MAGO.US) Share Price

Price $20.345 on 03-04-2026 at 22:47:28
Change $-0.51 -2.47%
Buy $37.75
Sell $15.94
Last Trade: -
Day's Volume: 6
Last Close: $20.626
Open: $20.75
ISIN: US26923W8358
Day's Range $0.00 - $0.00
52wk Range: $19.7466 - $25.00
Market Capitalisation: $N/A
VWAP: $20.89083
Shares in Issue: N/A

Tuttle Capital (MAGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (MAGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.75 20.75 20.626 20.626 6
2nd Apr 2026 (Thu) 20.75 20.75 20.626 20.626 6
1st Apr 2026 (Wed) 20.75 20.75 20.75 20.8572 1
31st Mar 2026 (Tue) 21.24 21.24 20.5716 20.5716 0
30th Mar 2026 (Mon) 21.24 21.24 19.7118 19.7118 0
27th Mar 2026 (Fri) 21.24 21.24 19.7466 19.7466 12
26th Mar 2026 (Thu) 21.24 21.24 20.4248 20.4248 16
25th Mar 2026 (Wed) 21.24 21.24 21.17 21.1359 211
24th Mar 2026 (Tue) 21.01 21.02 21.01 21.02 4
23rd Mar 2026 (Mon) 21.01 21.3219 21.01 21.3219 1
20th Mar 2026 (Fri) 21.01 21.01 21.00 20.9122 2
19th Mar 2026 (Thu) 22.121 22.121 21.5184 21.5184 23
18th Mar 2026 (Wed) 22.121 22.121 21.7647 21.7647 2
17th Mar 2026 (Tue) 22.121 22.1254 22.121 22.1254 5
16th Mar 2026 (Mon) 22.121 22.121 21.9884 21.9884 0
13th Mar 2026 (Fri) 22.121 22.121 21.6307 21.6307 158
12th Mar 2026 (Thu) 22.121 22.18 22.121 22.1146 6
11th Mar 2026 (Wed) 22.41 22.41 22.41 22.5365 0
10th Mar 2026 (Tue) 21.921 22.4425 21.921 22.4425 0
9th Mar 2026 (Mon) 21.921 22.02 21.921 22.3738 57
6th Mar 2026 (Fri) 22.46 22.46 22.1215 22.1215 10
5th Mar 2026 (Thu) 22.46 22.51 22.46 22.6178 0
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered