Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (MAGO.US) Share Price

Price $22.75 on 06-02-2026 at 22:20:03
Change $-0.20 -0.87%
Buy $24.00
Sell $8.91
Last Trade: Sell 1.00 at $22.85
Day's Volume: 115
Last Close: $23.0893
Open: $22.79
ISIN: US26923W8358
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $27.78
Market Capitalisation: $N/A
VWAP: $22.93181
Shares in Issue: N/A

Tuttle Capital (MAGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.85 Automatic Execution
11:17:00 - 06-Feb-26
Sell* 2 $23.54 Ordinary
09:27:53 - 06-Feb-26
Sell* 25 $23.54 Ordinary
08:17:28 - 06-Feb-26
See more Tuttle Capital trades

Tuttle Capital (MAGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.79 23.0893 22.79 23.0893 115
5th Feb 2026 (Thu) 22.79 23.16 22.79 22.9526 215
4th Feb 2026 (Wed) 23.78 23.78 23.33 23.4928 3,801
3rd Feb 2026 (Tue) 24.49 24.49 23.9461 23.9461 49
2nd Feb 2026 (Mon) 24.49 24.49 24.4047 24.4047 148
30th Jan 2026 (Fri) 24.49 24.49 24.361 24.419 100
29th Jan 2026 (Thu) 24.02 24.21 24.02 24.4302 34
28th Jan 2026 (Wed) 24.62 24.6798 24.62 24.6798 20
27th Jan 2026 (Tue) 24.62 24.64 24.62 24.6798 460
26th Jan 2026 (Mon) 24.50 24.50 24.50 24.4165 111
23rd Jan 2026 (Fri) 23.64 24.2502 23.64 24.2502 2
22nd Jan 2026 (Thu) 23.64 24.1081 23.64 24.1081 0
21st Jan 2026 (Wed) 23.64 23.64 23.5666 23.5666 9
20th Jan 2026 (Tue) 23.64 23.64 23.36 23.773 445
19th Jan 2026 (Mon) 24.11 24.11 24.11 24.1402 76
16th Jan 2026 (Fri) 24.11 24.11 24.11 24.1402 76
15th Jan 2026 (Thu) 24.285 24.33 24.285 24.14 873
14th Jan 2026 (Wed) 24.285 24.285 24.28 24.1741 41
13th Jan 2026 (Tue) 24.75 24.7765 24.75 24.7765 30
12th Jan 2026 (Mon) 24.75 24.83 24.75 24.7765 49
9th Jan 2026 (Fri) 24.43 24.43 24.43 24.8242 9
8th Jan 2026 (Thu) 24.50 24.66 24.50 24.6634 846
See more Tuttle Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered