| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 25 | $14.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 75 | $14.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 28 | $14.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 75 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 150 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 21 | $14.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $14.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 75 | $14.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 4 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 38 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 38 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 97 | $14.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 65 | $14.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $14.86 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 14 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 14 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 8 | $14.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 13 | $14.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 60 | $14.87 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 13 | $14.86 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 13 | $14.86 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 28 | $14.86 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 72 | $14.86 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 25 | $14.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 75 | $14.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $14.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 30 | $14.69 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 70 | $14.69 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 28 | $14.69 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 18 | $14.61 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 19 | $14.61 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 6 | $14.62 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 28 | $14.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 56 | $14.88 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 18 | $14.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 25 | $14.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 110 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 24 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 34 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 8 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 34 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 53 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 28 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 12 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 165 | $14.99 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 9 | $14.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 41 | $14.985 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 165 | $14.98 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 9 | $14.94 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 8 | $14.93 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 47 | $14.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 29 | $14.93 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 8 | $14.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 9 | $15.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 13 | $14.96 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 75 | $14.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $15.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 75 | $15.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 425 | $15.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $15.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 75 | $15.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 75 | $15.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 263 | $15.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 12 | $15.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 97 | $15.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:49:39 - 06-Feb-26 |