Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 21 | $12.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 25 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 13 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 8 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 59 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 20 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 31 | $12.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 49 | $12.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 41 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 59 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 100 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 2 | $12.975 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 200 | $13.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 300 | $13.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 33 | $13.005 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Buy* | 100 | $13.005 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Buy* | 76 | $13.01 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 200 | $13.00 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 24 | $13.01 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 100 | $13.00 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 100 | $13.00 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 20 | $12.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 20 | $12.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Sell* | 100 | $13.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $13.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $13.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $12.985 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 7 | $12.985 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 15 | $12.985 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 22 | $12.985 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 21 | $12.985 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 21 | $12.985 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Sell* | 21 | $12.985 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 22 | $12.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Unknown* | 19 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 2 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 10 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 7 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 1 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 10 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 10 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 10 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 5 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 5 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 5 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 14 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 100 | $12.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 21 | $12.98 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Sell* | 15 | $12.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Unknown* | 22 | $12.98 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 22 | $12.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Sell* | 22 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 22 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 16 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 200 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 1 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 100 | $13.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Unknown* | 25 | $13.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Unknown* | 82 | $13.01 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Unknown* | 24 | $13.01 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Unknown* | 28 | $13.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Unknown* | 15 | $13.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Unknown* | 40 | $13.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Unknown* | 20 | $13.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Unknown* | 40 | $13.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Unknown* | 5 | $13.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 37 | $13.00 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 6 | $13.00 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $13.02 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Sell* | 180 | $13.02 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 20 | $13.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Sell* | 100 | $13.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 200 | $13.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 73 | $13.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 73 | $13.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 9 | $13.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 18 | $13.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 27 | $13.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 24 | $13.05 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 76 | $13.05 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 100 | $13.04 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 49 | $13.025 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Buy* | 1 | $13.02 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 14 | $13.02 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 10 | $13.01 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Buy* | 20 | $13.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 180 | $13.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 33 | $13.01 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 1 | $13.01 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 100 | $13.04 | Automatic Execution |
15:45:59 - 18-Jul-25 |
Sell* | 100 | $13.04 | Automatic Execution |
15:45:59 - 18-Jul-25 |
Unknown* | 12 | $13.04 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Unknown* | 11 | $13.04 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Unknown* | 10 | $13.04 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Unknown* | 7 | $13.04 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Buy* | 45 | $13.05 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Buy* | 10 | $13.05 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Buy* | 45 | $13.05 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Unknown* | 7 | $13.04 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Unknown* | 6 | $13.04 | Automatic Execution |
15:31:47 - 18-Jul-25 |
Sell* | 46 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 87 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 54 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 33 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 67 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 13 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 100 | $13.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Unknown* | 20 | $13.045 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 1 | $13.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Sell* | 3 | $13.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Sell* | 100 | $13.06 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Sell* | 1 | $13.06 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:29:52 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:29:00 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 70 | $13.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
Sell* | 100 | $13.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
Unknown* | 20 | $13.08 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 20 | $13.08 | Automatic Execution |
15:27:37 - 18-Jul-25 |
Unknown* | 20 | $13.08 | Automatic Execution |
15:27:08 - 18-Jul-25 |
Unknown* | 20 | $13.08 | Automatic Execution |
15:26:40 - 18-Jul-25 |
Sell* | 7 | $13.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 40 | $13.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 3 | $13.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 18 | $13.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 3 | $13.08 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 100 | $13.09 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 21 | $13.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 34 | $13.09 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 9 | $13.09 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 22 | $13.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 1 | $13.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 13 | $13.10 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 87 | $13.10 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Buy* | 9 | $13.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
Buy* | 16 | $13.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
Buy* | 10 | $13.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $13.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 5 | $13.09 | Automatic Execution |
15:22:57 - 18-Jul-25 |
Buy* | 150 | $13.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 11 | $13.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 80 | $13.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 17 | $13.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 80 | $13.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 20 | $13.105 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 90 | $13.105 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 60 | $13.10 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 140 | $13.10 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Sell* | 37 | $13.10 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Buy* | 24 | $13.10 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Sell* | 1 | $13.08 | Automatic Execution |
15:05:18 - 18-Jul-25 |
Sell* | 100 | $13.09 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 100 | $13.11 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Sell* | 1 | $13.11 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Sell* | 100 | $13.12 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Sell* | 190 | $13.12 | Automatic Execution |
15:00:22 - 18-Jul-25 |
Buy* | 70 | $13.13 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 40 | $13.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 100 | $13.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 32 | $13.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 36 | $13.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 32 | $13.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
Buy* | 16 | $13.07 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Buy* | 100 | $13.06 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Buy* | 7 | $13.06 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Buy* | 30 | $13.06 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Buy* | 30 | $13.06 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Sell* | 9 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 9 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 2 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 100 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Unknown* | 20 | $13.055 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 50 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 7 | $13.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 180 | $13.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 12 | $13.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 20 | $13.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 65 | $13.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Unknown* | 20 | $13.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 31 | $13.06 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Sell* | 1 | $13.06 | Automatic Execution |
14:54:55 - 18-Jul-25 |
Sell* | 20 | $13.07 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Sell* | 3 | $13.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 20 | $13.07 | Automatic Execution |
14:53:01 - 18-Jul-25 |
Sell* | 20 | $13.07 | Automatic Execution |
14:52:42 - 18-Jul-25 |
Unknown* | 21 | $13.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $13.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 20 | $13.08 | Automatic Execution |
14:50:58 - 18-Jul-25 |
Sell* | 18 | $13.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 51 | $13.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 32 | $13.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 24 | $13.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 1 | $13.09 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 17 | $13.09 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 51 | $13.09 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 102 | $13.09 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 25 | $13.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 20 | $13.10 | Automatic Execution |
14:50:18 - 18-Jul-25 |
Sell* | 20 | $13.10 | Automatic Execution |
14:49:38 - 18-Jul-25 |
Sell* | 20 | $13.10 | Automatic Execution |
14:48:52 - 18-Jul-25 |
Unknown* | 53 | $13.10 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 30 | $13.10 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $13.10 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Sell* | 20 | $13.09 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Sell* | 80 | $13.09 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 20 | $13.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Buy* | 20 | $13.10 | Automatic Execution |
14:46:38 - 18-Jul-25 |
Buy* | 30 | $13.10 | Automatic Execution |
14:46:38 - 18-Jul-25 |
Sell* | 2 | $13.08 | Automatic Execution |
14:33:51 - 18-Jul-25 |
Unknown* | 20 | $13.09 | Automatic Execution |
14:33:46 - 18-Jul-25 |
Unknown* | 20 | $13.09 | Automatic Execution |
14:33:02 - 18-Jul-25 |
Unknown* | 20 | $13.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Unknown* | 20 | $13.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Unknown* | 54 | $13.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 15 | $13.09 | Automatic Execution |
14:30:59 - 18-Jul-25 |
Buy* | 1 | $13.09 | Automatic Execution |
14:30:59 - 18-Jul-25 |
Unknown* | 5 | $13.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Sell* | 8 | $13.07 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 50 | $13.08 | Automatic Execution |
14:28:20 - 18-Jul-25 |
Sell* | 50 | $13.08 | Automatic Execution |
14:28:20 - 18-Jul-25 |
Sell* | 50 | $13.085 | Automatic Execution |
14:28:20 - 18-Jul-25 |
Unknown* | 56 | $13.09 | Automatic Execution |
14:28:20 - 18-Jul-25 |
Sell* | 10 | $13.09 | Automatic Execution |
14:28:20 - 18-Jul-25 |
Buy* | 100 | $13.10 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 10 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 20 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 50 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 28 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 10 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 64 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 36 | $13.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 20 | $13.13 | Automatic Execution |
14:25:07 - 18-Jul-25 |
Sell* | 100 | $13.13 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 1 | $13.13 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 4 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 41 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 1 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 5 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 36 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Buy* | 12 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Buy* | 12 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Buy* | 6 | $13.14 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Buy* | 1 | $13.13 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Unknown* | 40 | $13.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 18 | $13.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 22 | $13.115 | Automatic Execution |
14:22:58 - 18-Jul-25 |
Buy* | 20 | $13.115 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Unknown* | 20 | $13.10 | Automatic Execution |
14:21:36 - 18-Jul-25 |
Unknown* | 20 | $13.10 | Automatic Execution |
14:20:47 - 18-Jul-25 |
Sell* | 43 | $13.10 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Buy* | 24 | $13.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
Buy* | 27 | $13.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
Buy* | 3 | $13.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
Buy* | 31 | $13.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
Sell* | 1 | $13.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 130 | $13.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 3 | $13.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Unknown* | 20 | $13.10 | Automatic Execution |
14:15:36 - 18-Jul-25 |
Unknown* | 63 | $13.18 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 36 | $13.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 12 | $13.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 2 | $13.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 3 | $13.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 30 | $13.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Sell* | 50 | $13.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 37 | $13.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 40 | $13.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 5 | $13.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Buy* | 41 | $13.17 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 27 | $13.17 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 100 | $13.17 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Sell* | 6 | $13.16 | Automatic Execution |
13:56:12 - 18-Jul-25 |
Sell* | 1 | $13.16 | Automatic Execution |
13:56:12 - 18-Jul-25 |
Unknown* | 13 | $13.17 | Automatic Execution |
13:56:06 - 18-Jul-25 |
Unknown* | 6 | $13.17 | Automatic Execution |
13:56:06 - 18-Jul-25 |
Buy* | 1 | $13.17 | Automatic Execution |
13:56:06 - 18-Jul-25 |
Sell* | 1 | $13.16 | Automatic Execution |
13:56:06 - 18-Jul-25 |
Sell* | 36 | $13.19 | Automatic Execution |
13:50:05 - 18-Jul-25 |
Sell* | 40 | $13.19 | Automatic Execution |
13:50:05 - 18-Jul-25 |
Sell* | 1 | $13.20 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Sell* | 5 | $13.20 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Sell* | 100 | $13.20 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Sell* | 1 | $13.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 32 | $13.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 140 | $13.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 1 | $13.25 | Automatic Execution |
13:33:45 - 18-Jul-25 |
Sell* | 20 | $13.25 | Automatic Execution |
13:33:45 - 18-Jul-25 |
Sell* | 49 | $13.25 | Automatic Execution |
13:33:45 - 18-Jul-25 |
Sell* | 9 | $13.25 | Automatic Execution |
13:33:45 - 18-Jul-25 |
Sell* | 36 | $13.25 | Automatic Execution |
13:28:11 - 18-Jul-25 |
Buy* | 53 | $13.25 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Buy* | 1 | $13.25 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Buy* | 100 | $13.25 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Sell* | 5 | $13.24 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Sell* | 10 | $13.25 | Automatic Execution |
13:25:59 - 18-Jul-25 |
Sell* | 12 | $13.25 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Sell* | 20 | $13.25 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Sell* | 10 | $13.265 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Sell* | 1 | $13.27 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Sell* | 38 | $13.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 10 | $13.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 110 | $13.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 10 | $13.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 110 | $13.295 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 25 | $13.29 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 43 | $13.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Sell* | 78 | $13.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Sell* | 39 | $13.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Sell* | 40 | $13.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Sell* | 40 | $13.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
Buy* | 100 | $13.29 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Sell* | 7 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 31 | $13.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 69 | $13.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 69 | $13.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 51 | $13.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 20 | $13.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 9 | $13.31 | Automatic Execution |
12:57:35 - 18-Jul-25 |
Unknown* | 1 | $13.32 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Unknown* | 5 | $13.32 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 5 | $13.32 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 20 | $13.33 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 20 | $13.33 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 21 | $13.33 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 7 | $13.33 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 10 | $13.33 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 14 | $13.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Sell* | 36 | $13.35 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Sell* | 24 | $13.35 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Sell* | 3 | $13.35 | Automatic Execution |
12:55:18 - 18-Jul-25 |
Sell* | 23 | $13.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 100 | $13.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 3 | $13.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 1 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 10 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 1 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 28 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 47 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 4 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 9 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 91 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Buy* | 20 | $13.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Buy* | 20 | $13.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Buy* | 20 | $13.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 26 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 4 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 96 | $13.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 1 | $13.37 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 3 | $13.37 | Automatic Execution |
12:52:48 - 18-Jul-25 |
Sell* | 40 | $13.37 | Automatic Execution |
12:46:49 - 18-Jul-25 |
Sell* | 28 | $13.37 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Buy* | 2 | $13.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Sell* | 36 | $13.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 36 | $13.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 8 | $13.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 3 | $13.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 43 | $13.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 54 | $13.36 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Buy* | 1 | $13.32 | Automatic Execution |
12:28:16 - 18-Jul-25 |
Buy* | 100 | $13.32 | Automatic Execution |
12:28:16 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 100 | $13.325 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 100 | $13.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 12 | $13.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 5 | $13.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 5 | $13.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 20 | $13.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 80 | $13.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 20 | $13.345 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 4 | $13.35 | Automatic Execution |
12:24:39 - 18-Jul-25 |
Unknown* | 1 | $13.35 | Automatic Execution |
12:24:39 - 18-Jul-25 |
Buy* | 6 | $13.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 47 | $13.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 47 | $13.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 14 | $13.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $13.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $13.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $13.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 165 | $13.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 40 | $13.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Unknown* | 10 | $13.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Unknown* | 20 | $13.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 20 | $13.38 | Automatic Execution |
12:21:48 - 18-Jul-25 |
Sell* | 80 | $13.38 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 20 | $13.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Buy* | 34 | $13.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 1 | $13.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 38 | $13.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 14 | $13.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 16 | $13.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 42 | $13.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 42 | $13.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 30 | $13.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 100 | $13.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 16 | $13.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 30 | $13.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 1 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 3 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 22 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 17 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 78 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Unknown* | 20 | $13.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Unknown* | 5 | $13.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Unknown* | 15 | $13.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Sell* | 28 | $13.34 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Unknown* | 20 | $13.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 105 | $13.37 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 48 | $13.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 10 | $13.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 10 | $13.37 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 3 | $13.38 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Sell* | 36 | $13.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
Sell* | 100 | $13.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
Sell* | 100 | $13.38 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Sell* | 5 | $13.38 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Sell* | 5 | $13.38 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 100 | $13.39 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 5 | $13.39 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 5 | $13.39 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Buy* | 100 | $13.41 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 53 | $13.41 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 4 | $13.41 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 25 | $13.41 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 18 | $13.40 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 1 | $13.40 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 56 | $13.38 | Automatic Execution |
11:50:24 - 18-Jul-25 |
Sell* | 2 | $13.38 | Automatic Execution |
11:50:24 - 18-Jul-25 |
Sell* | 42 | $13.38 | Automatic Execution |
11:50:24 - 18-Jul-25 |
Sell* | 98 | $13.39 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 2 | $13.39 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 3 | $13.39 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 2 | $13.39 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 100 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 4 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 20 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 9 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 9 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 7 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Sell* | 3 | $13.40 | Automatic Execution |
11:50:02 - 18-Jul-25 |
Buy* | 13 | $13.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $13.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 42 | $13.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $13.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 15 | $13.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $13.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $13.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 42 | $13.35 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 42 | $13.35 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 5 | $13.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 100 | $13.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 1 | $13.39 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Buy* | 37 | $13.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 1 | $13.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 5 | $13.38 | Automatic Execution |
11:15:42 - 18-Jul-25 |
Buy* | 1 | $13.38 | Automatic Execution |
11:15:42 - 18-Jul-25 |
Buy* | 5 | $13.38 | Automatic Execution |
11:15:42 - 18-Jul-25 |
Buy* | 10 | $13.38 | Automatic Execution |
11:15:42 - 18-Jul-25 |
Buy* | 5 | $13.38 | Automatic Execution |
11:15:42 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 100 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 3 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 1 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 9 | $13.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 9 | $13.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 48 | $13.31 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 26 | $13.31 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 26 | $13.31 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 5 | $13.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 100 | $13.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $13.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 1 | $13.32 | Automatic Execution |
10:49:26 - 18-Jul-25 |
Buy* | 2 | $13.32 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Buy* | 5 | $13.31 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 53 | $13.24 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 2 | $13.31 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 24 | $13.24 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 3 | $13.31 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Buy* | 23 | $13.24 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 31 | $13.30 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 1 | $13.24 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 19 | $13.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 100 | $13.26 | Automatic Execution |
10:20:31 - 18-Jul-25 |
Buy* | 26 | $13.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 1 | $13.26 | Automatic Execution |
10:20:31 - 18-Jul-25 |
Buy* | 21 | $13.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 6 | $13.26 | Automatic Execution |
10:20:31 - 18-Jul-25 |
Buy* | 6 | $13.29 | Automatic Execution |
10:48:33 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 18 | $13.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 48 | $13.26 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Sell* | 5 | $13.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 1 | $13.26 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Sell* | 10 | $13.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 52 | $13.26 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 19 | $13.33 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 5 | $13.26 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 1 | $13.33 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 12 | $13.24 | Automatic Execution |
10:45:30 - 18-Jul-25 |
Sell* | 3 | $13.44 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 1 | $13.46 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 3 | $13.46 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 6 | $13.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 22 | $13.48 | Automatic Execution |
09:50:42 - 18-Jul-25 |
Buy* | 3 | $13.98 | Ordinary |
09:22:05 - 18-Jul-25 |
Sell* | 1 | $13.90 | Ordinary |
09:20:55 - 18-Jul-25 |
Sell* | 1 | $13.80 | Ordinary |
09:20:45 - 18-Jul-25 |