Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnera Corp. (MAGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $12.96 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 25 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 13 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 8 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 59 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 20 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 31 $12.99 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 49 $12.99 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 41 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 59 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 2 $12.975 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 200 $13.00 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 300 $13.00 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 33 $13.005 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 100 $13.005 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 76 $13.01 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 200 $13.00 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 24 $13.01 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 20 $12.99 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 20 $12.99 Automatic Execution
15:54:06 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $12.985 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 7 $12.985 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 15 $12.985 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 22 $12.985 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 21 $12.985 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 21 $12.985 Automatic Execution
15:53:33 - 18-Jul-25
Sell* 21 $12.985 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 22 $12.99 Automatic Execution
15:53:19 - 18-Jul-25
Unknown* 19 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 2 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 10 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 7 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 1 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 10 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 10 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 10 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 5 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 5 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 5 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 14 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 21 $12.98 Automatic Execution
15:53:05 - 18-Jul-25
Sell* 15 $12.97 Automatic Execution
15:53:01 - 18-Jul-25
Unknown* 22 $12.98 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 22 $12.98 Automatic Execution
15:52:35 - 18-Jul-25
Sell* 22 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 22 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 16 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 200 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
15:52:02 - 18-Jul-25
Unknown* 25 $13.01 Automatic Execution
15:52:00 - 18-Jul-25
Unknown* 82 $13.01 Automatic Execution
15:51:50 - 18-Jul-25
Unknown* 24 $13.01 Automatic Execution
15:51:40 - 18-Jul-25
Unknown* 28 $13.01 Automatic Execution
15:51:31 - 18-Jul-25
Unknown* 15 $13.01 Automatic Execution
15:51:31 - 18-Jul-25
Unknown* 40 $13.01 Automatic Execution
15:51:30 - 18-Jul-25
Unknown* 20 $13.01 Automatic Execution
15:51:30 - 18-Jul-25
Unknown* 40 $13.01 Automatic Execution
15:51:21 - 18-Jul-25
Unknown* 5 $13.01 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 37 $13.00 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 6 $13.00 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
15:50:25 - 18-Jul-25
Sell* 180 $13.02 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 20 $13.03 Automatic Execution
15:50:25 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 200 $13.04 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 73 $13.05 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 73 $13.05 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 9 $13.05 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 18 $13.05 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 27 $13.05 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 24 $13.05 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 76 $13.05 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 100 $13.04 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 49 $13.025 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 1 $13.02 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 14 $13.02 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 10 $13.01 Automatic Execution
15:47:46 - 18-Jul-25
Buy* 20 $13.00 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 180 $13.00 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 33 $13.01 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 1 $13.01 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 100 $13.04 Automatic Execution
15:45:59 - 18-Jul-25
Sell* 100 $13.04 Automatic Execution
15:45:59 - 18-Jul-25
Unknown* 12 $13.04 Automatic Execution
15:33:58 - 18-Jul-25
Unknown* 11 $13.04 Automatic Execution
15:33:58 - 18-Jul-25
Unknown* 10 $13.04 Automatic Execution
15:33:55 - 18-Jul-25
Unknown* 7 $13.04 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 45 $13.05 Automatic Execution
15:33:17 - 18-Jul-25
Buy* 10 $13.05 Automatic Execution
15:33:17 - 18-Jul-25
Buy* 45 $13.05 Automatic Execution
15:33:17 - 18-Jul-25
Unknown* 7 $13.04 Automatic Execution
15:31:55 - 18-Jul-25
Unknown* 6 $13.04 Automatic Execution
15:31:47 - 18-Jul-25
Sell* 46 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 87 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 54 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 33 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 67 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 13 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 100 $13.04 Automatic Execution
15:31:10 - 18-Jul-25
Unknown* 20 $13.045 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 1 $13.05 Automatic Execution
15:31:00 - 18-Jul-25
Sell* 3 $13.05 Automatic Execution
15:31:00 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
15:31:00 - 18-Jul-25
Sell* 1 $13.06 Automatic Execution
15:31:00 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:30:44 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:30:17 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:29:52 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:29:27 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:29:00 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 70 $13.07 Automatic Execution
15:28:20 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
15:28:20 - 18-Jul-25
Unknown* 20 $13.08 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 20 $13.08 Automatic Execution
15:27:37 - 18-Jul-25
Unknown* 20 $13.08 Automatic Execution
15:27:08 - 18-Jul-25
Unknown* 20 $13.08 Automatic Execution
15:26:40 - 18-Jul-25
Sell* 7 $13.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 40 $13.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 3 $13.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 18 $13.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 3 $13.08 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 21 $13.10 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 34 $13.09 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 9 $13.09 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 22 $13.10 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 1 $13.10 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 13 $13.10 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 87 $13.10 Automatic Execution
15:25:50 - 18-Jul-25
Buy* 9 $13.10 Automatic Execution
15:24:14 - 18-Jul-25
Buy* 16 $13.10 Automatic Execution
15:24:14 - 18-Jul-25
Buy* 10 $13.09 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 5 $13.09 Automatic Execution
15:22:57 - 18-Jul-25
Buy* 150 $13.08 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 11 $13.10 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 80 $13.10 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 17 $13.10 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 80 $13.10 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 20 $13.105 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 90 $13.105 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 60 $13.10 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 140 $13.10 Automatic Execution
15:16:04 - 18-Jul-25
Sell* 37 $13.10 Automatic Execution
15:16:04 - 18-Jul-25
Buy* 24 $13.10 Automatic Execution
15:16:02 - 18-Jul-25
Sell* 1 $13.08 Automatic Execution
15:05:18 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 100 $13.11 Automatic Execution
15:00:22 - 18-Jul-25
Sell* 1 $13.11 Automatic Execution
15:00:22 - 18-Jul-25
Sell* 100 $13.12 Automatic Execution
15:00:22 - 18-Jul-25
Sell* 190 $13.12 Automatic Execution
15:00:22 - 18-Jul-25
Buy* 70 $13.13 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 40 $13.12 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 100 $13.12 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 32 $13.12 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 36 $13.12 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 32 $13.12 Automatic Execution
14:59:51 - 18-Jul-25
Buy* 16 $13.07 Automatic Execution
14:57:12 - 18-Jul-25
Buy* 100 $13.06 Automatic Execution
14:57:12 - 18-Jul-25
Buy* 7 $13.06 Automatic Execution
14:57:12 - 18-Jul-25
Buy* 30 $13.06 Automatic Execution
14:57:12 - 18-Jul-25
Buy* 30 $13.06 Automatic Execution
14:57:12 - 18-Jul-25
Sell* 9 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 9 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 2 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Unknown* 20 $13.055 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 50 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 7 $13.05 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 180 $13.06 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 12 $13.06 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 20 $13.07 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 65 $13.06 Automatic Execution
14:55:43 - 18-Jul-25
Unknown* 20 $13.07 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 31 $13.06 Automatic Execution
14:55:11 - 18-Jul-25
Sell* 1 $13.06 Automatic Execution
14:54:55 - 18-Jul-25
Sell* 20 $13.07 Automatic Execution
14:54:26 - 18-Jul-25
Sell* 3 $13.06 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 20 $13.07 Automatic Execution
14:53:01 - 18-Jul-25
Sell* 20 $13.07 Automatic Execution
14:52:42 - 18-Jul-25
Unknown* 21 $13.07 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $13.07 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 20 $13.08 Automatic Execution
14:50:58 - 18-Jul-25
Sell* 18 $13.08 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 51 $13.08 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 32 $13.08 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 24 $13.08 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 1 $13.09 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 17 $13.09 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 51 $13.09 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 102 $13.09 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 25 $13.08 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 20 $13.10 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 20 $13.10 Automatic Execution
14:49:38 - 18-Jul-25
Sell* 20 $13.10 Automatic Execution
14:48:52 - 18-Jul-25
Unknown* 53 $13.10 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 30 $13.10 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
14:48:36 - 18-Jul-25
Sell* 20 $13.09 Automatic Execution
14:47:25 - 18-Jul-25
Sell* 80 $13.09 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 20 $13.10 Automatic Execution
14:47:16 - 18-Jul-25
Buy* 20 $13.10 Automatic Execution
14:46:38 - 18-Jul-25
Buy* 30 $13.10 Automatic Execution
14:46:38 - 18-Jul-25
Sell* 2 $13.08 Automatic Execution
14:33:51 - 18-Jul-25
Unknown* 20 $13.09 Automatic Execution
14:33:46 - 18-Jul-25
Unknown* 20 $13.09 Automatic Execution
14:33:02 - 18-Jul-25
Unknown* 20 $13.09 Automatic Execution
14:32:19 - 18-Jul-25
Unknown* 20 $13.09 Automatic Execution
14:31:54 - 18-Jul-25
Unknown* 54 $13.09 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 15 $13.09 Automatic Execution
14:30:59 - 18-Jul-25
Buy* 1 $13.09 Automatic Execution
14:30:59 - 18-Jul-25
Unknown* 5 $13.07 Automatic Execution
14:29:53 - 18-Jul-25
Sell* 8 $13.07 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 50 $13.08 Automatic Execution
14:28:20 - 18-Jul-25
Sell* 50 $13.08 Automatic Execution
14:28:20 - 18-Jul-25
Sell* 50 $13.085 Automatic Execution
14:28:20 - 18-Jul-25
Unknown* 56 $13.09 Automatic Execution
14:28:20 - 18-Jul-25
Sell* 10 $13.09 Automatic Execution
14:28:20 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 10 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 20 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 50 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 28 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 10 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 64 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 36 $13.12 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 20 $13.13 Automatic Execution
14:25:07 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 1 $13.13 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 4 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 41 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 1 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 5 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 36 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Buy* 12 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Buy* 12 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Buy* 6 $13.14 Automatic Execution
14:24:48 - 18-Jul-25
Buy* 1 $13.13 Automatic Execution
14:23:52 - 18-Jul-25
Unknown* 40 $13.12 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 18 $13.12 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 22 $13.115 Automatic Execution
14:22:58 - 18-Jul-25
Buy* 20 $13.115 Automatic Execution
14:22:46 - 18-Jul-25
Unknown* 20 $13.10 Automatic Execution
14:21:36 - 18-Jul-25
Unknown* 20 $13.10 Automatic Execution
14:20:47 - 18-Jul-25
Sell* 43 $13.10 Automatic Execution
14:18:42 - 18-Jul-25
Buy* 24 $13.10 Automatic Execution
14:18:36 - 18-Jul-25
Buy* 27 $13.10 Automatic Execution
14:18:36 - 18-Jul-25
Buy* 3 $13.10 Automatic Execution
14:18:36 - 18-Jul-25
Buy* 31 $13.10 Automatic Execution
14:18:36 - 18-Jul-25
Sell* 1 $13.09 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 130 $13.09 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 3 $13.09 Automatic Execution
14:15:45 - 18-Jul-25
Unknown* 20 $13.10 Automatic Execution
14:15:36 - 18-Jul-25
Unknown* 63 $13.18 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 36 $13.18 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 12 $13.18 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 2 $13.18 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 3 $13.18 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 30 $13.18 Automatic Execution
14:02:05 - 18-Jul-25
Sell* 50 $13.16 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 37 $13.16 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 40 $13.16 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 5 $13.16 Automatic Execution
13:59:18 - 18-Jul-25
Buy* 41 $13.17 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 27 $13.17 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 100 $13.17 Automatic Execution
13:58:01 - 18-Jul-25
Sell* 6 $13.16 Automatic Execution
13:56:12 - 18-Jul-25
Sell* 1 $13.16 Automatic Execution
13:56:12 - 18-Jul-25
Unknown* 13 $13.17 Automatic Execution
13:56:06 - 18-Jul-25
Unknown* 6 $13.17 Automatic Execution
13:56:06 - 18-Jul-25
Buy* 1 $13.17 Automatic Execution
13:56:06 - 18-Jul-25
Sell* 1 $13.16 Automatic Execution
13:56:06 - 18-Jul-25
Sell* 36 $13.19 Automatic Execution
13:50:05 - 18-Jul-25
Sell* 40 $13.19 Automatic Execution
13:50:05 - 18-Jul-25
Sell* 1 $13.20 Automatic Execution
13:49:56 - 18-Jul-25
Sell* 5 $13.20 Automatic Execution
13:49:56 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
13:48:36 - 18-Jul-25
Sell* 1 $13.20 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 32 $13.22 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 140 $13.22 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 1 $13.25 Automatic Execution
13:33:45 - 18-Jul-25
Sell* 20 $13.25 Automatic Execution
13:33:45 - 18-Jul-25
Sell* 49 $13.25 Automatic Execution
13:33:45 - 18-Jul-25
Sell* 9 $13.25 Automatic Execution
13:33:45 - 18-Jul-25
Sell* 36 $13.25 Automatic Execution
13:28:11 - 18-Jul-25
Buy* 53 $13.25 Automatic Execution
13:27:48 - 18-Jul-25
Buy* 1 $13.25 Automatic Execution
13:27:48 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
13:27:48 - 18-Jul-25
Sell* 5 $13.24 Automatic Execution
13:26:36 - 18-Jul-25
Sell* 10 $13.25 Automatic Execution
13:25:59 - 18-Jul-25
Sell* 12 $13.25 Automatic Execution
13:25:58 - 18-Jul-25
Sell* 20 $13.25 Automatic Execution
13:25:58 - 18-Jul-25
Sell* 10 $13.265 Automatic Execution
13:25:58 - 18-Jul-25
Sell* 1 $13.27 Automatic Execution
13:25:58 - 18-Jul-25
Sell* 38 $13.29 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 10 $13.29 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 110 $13.29 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 10 $13.29 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 110 $13.295 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 25 $13.29 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 43 $13.27 Automatic Execution
13:22:01 - 18-Jul-25
Sell* 78 $13.27 Automatic Execution
13:22:01 - 18-Jul-25
Sell* 39 $13.27 Automatic Execution
13:22:01 - 18-Jul-25
Sell* 40 $13.27 Automatic Execution
13:22:01 - 18-Jul-25
Sell* 40 $13.27 Automatic Execution
13:22:01 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
13:20:51 - 18-Jul-25
Sell* 7 $13.29 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 31 $13.32 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 69 $13.32 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 69 $13.32 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 51 $13.32 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 20 $13.33 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 9 $13.31 Automatic Execution
12:57:35 - 18-Jul-25
Unknown* 1 $13.32 Automatic Execution
12:57:22 - 18-Jul-25
Unknown* 5 $13.32 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 5 $13.32 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 20 $13.33 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 20 $13.33 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 21 $13.33 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 7 $13.33 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 10 $13.33 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 14 $13.34 Automatic Execution
12:55:34 - 18-Jul-25
Sell* 36 $13.35 Automatic Execution
12:55:18 - 18-Jul-25
Sell* 24 $13.35 Automatic Execution
12:55:18 - 18-Jul-25
Sell* 3 $13.35 Automatic Execution
12:55:18 - 18-Jul-25
Sell* 23 $13.36 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 100 $13.36 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 3 $13.36 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 1 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 10 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 1 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 28 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 47 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 4 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 9 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 91 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
12:55:04 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
12:55:04 - 18-Jul-25
Buy* 20 $13.38 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 26 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 4 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 96 $13.37 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 1 $13.37 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 3 $13.37 Automatic Execution
12:52:48 - 18-Jul-25
Sell* 40 $13.37 Automatic Execution
12:46:49 - 18-Jul-25
Sell* 28 $13.37 Automatic Execution
12:46:48 - 18-Jul-25
Buy* 2 $13.37 Automatic Execution
12:46:46 - 18-Jul-25
Sell* 36 $13.35 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 36 $13.35 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 8 $13.35 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 3 $13.35 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 43 $13.35 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 54 $13.36 Automatic Execution
12:45:39 - 18-Jul-25
Buy* 1 $13.32 Automatic Execution
12:28:16 - 18-Jul-25
Buy* 100 $13.32 Automatic Execution
12:28:16 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 100 $13.325 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 12 $13.34 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 5 $13.34 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 5 $13.34 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 20 $13.34 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 80 $13.34 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 20 $13.345 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 4 $13.35 Automatic Execution
12:24:39 - 18-Jul-25
Unknown* 1 $13.35 Automatic Execution
12:24:39 - 18-Jul-25
Buy* 6 $13.36 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 47 $13.36 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 47 $13.36 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 14 $13.35 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $13.35 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $13.36 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $13.36 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 165 $13.38 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 40 $13.38 Automatic Execution
12:22:02 - 18-Jul-25
Unknown* 10 $13.39 Automatic Execution
12:22:02 - 18-Jul-25
Unknown* 20 $13.39 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 20 $13.38 Automatic Execution
12:21:48 - 18-Jul-25
Sell* 80 $13.38 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 20 $13.39 Automatic Execution
12:21:05 - 18-Jul-25
Buy* 34 $13.37 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 1 $13.37 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 38 $13.36 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 14 $13.36 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 16 $13.36 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 42 $13.36 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 42 $13.36 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 30 $13.35 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 100 $13.35 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 16 $13.35 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 30 $13.35 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 1 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 3 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 22 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 17 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 78 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Unknown* 20 $13.35 Automatic Execution
12:15:58 - 18-Jul-25
Unknown* 5 $13.35 Automatic Execution
12:15:58 - 18-Jul-25
Unknown* 15 $13.35 Automatic Execution
12:15:58 - 18-Jul-25
Sell* 28 $13.34 Automatic Execution
12:15:58 - 18-Jul-25
Unknown* 20 $13.35 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 105 $13.37 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 48 $13.38 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 10 $13.38 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 10 $13.37 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 3 $13.38 Automatic Execution
12:01:02 - 18-Jul-25
Sell* 36 $13.36 Automatic Execution
11:59:38 - 18-Jul-25
Sell* 100 $13.36 Automatic Execution
11:59:38 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
11:56:08 - 18-Jul-25
Sell* 5 $13.38 Automatic Execution
11:56:08 - 18-Jul-25
Sell* 5 $13.38 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 5 $13.39 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 5 $13.39 Automatic Execution
11:53:51 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 53 $13.41 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 4 $13.41 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 25 $13.41 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 18 $13.40 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 56 $13.38 Automatic Execution
11:50:24 - 18-Jul-25
Sell* 2 $13.38 Automatic Execution
11:50:24 - 18-Jul-25
Sell* 42 $13.38 Automatic Execution
11:50:24 - 18-Jul-25
Sell* 98 $13.39 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 2 $13.39 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 3 $13.39 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 2 $13.39 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 4 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 20 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 9 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 9 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 7 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Sell* 3 $13.40 Automatic Execution
11:50:02 - 18-Jul-25
Buy* 13 $13.39 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 42 $13.36 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $13.35 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 15 $13.35 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $13.35 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $13.35 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 42 $13.35 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 42 $13.35 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 5 $13.37 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
11:18:48 - 18-Jul-25
Buy* 37 $13.40 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
11:15:42 - 18-Jul-25
Buy* 1 $13.38 Automatic Execution
11:15:42 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
11:15:42 - 18-Jul-25
Buy* 10 $13.38 Automatic Execution
11:15:42 - 18-Jul-25
Buy* 5 $13.38 Automatic Execution
11:15:42 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 3 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 1 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 9 $13.29 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 9 $13.30 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 48 $13.31 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 26 $13.31 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 26 $13.31 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 5 $13.32 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $13.32 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 1 $13.32 Automatic Execution
10:49:26 - 18-Jul-25
Buy* 2 $13.32 Automatic Execution
10:49:17 - 18-Jul-25
Buy* 5 $13.31 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 53 $13.24 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 2 $13.31 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 24 $13.24 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 3 $13.31 Automatic Execution
10:49:07 - 18-Jul-25
Buy* 23 $13.24 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 31 $13.30 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 1 $13.24 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 19 $13.29 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
10:20:31 - 18-Jul-25
Buy* 26 $13.29 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 1 $13.26 Automatic Execution
10:20:31 - 18-Jul-25
Buy* 21 $13.29 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 6 $13.26 Automatic Execution
10:20:31 - 18-Jul-25
Buy* 6 $13.29 Automatic Execution
10:48:33 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 18 $13.28 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 48 $13.26 Automatic Execution
10:47:17 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
10:47:17 - 18-Jul-25
Sell* 10 $13.29 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 52 $13.26 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 19 $13.33 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 5 $13.26 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 1 $13.33 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 12 $13.24 Automatic Execution
10:45:30 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 1 $13.46 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 3 $13.46 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 6 $13.705 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 22 $13.48 Automatic Execution
09:50:42 - 18-Jul-25
Buy* 3 $13.98 Ordinary
09:22:05 - 18-Jul-25
Sell* 1 $13.90 Ordinary
09:20:55 - 18-Jul-25
Sell* 1 $13.80 Ordinary
09:20:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48