| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $11.215 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 42 | $11.215 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 19 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 58 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 400 | $11.23 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 39 | $11.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 61 | $11.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 13 | $11.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 26 | $11.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 116 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 62 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 122 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 23 | $11.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 10 | $11.24 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 15 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 13 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 25 | $11.24 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 18 | $11.23 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 38 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 52 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 42 | $11.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 54 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 46 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 45 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 14 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 30 | $11.24 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 24 | $11.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 21 | $11.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 21 | $11.25 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 3 | $11.255 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 59 | $11.25 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 35 | $11.26 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 500 | $11.27 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 449 | $11.28 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 51 | $11.28 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 42 | $11.27 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 36 | $11.26 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 51 | $11.26 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 16 | $11.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 36 | $11.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 36 | $11.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 37 | $11.24 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 8 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 99 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 23 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 23 | $11.25 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 68 | $11.25 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 9 | $11.25 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 24 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 25 | $11.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 25 | $11.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 49 | $11.23 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 19 | $11.22 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $11.235 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $11.23 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 29 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 39 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 45 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 27 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 9 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 53 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 5 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 25 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 99 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 25 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 23 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 90 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 10 | $11.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 63 | $11.19 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $11.205 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $11.205 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 99 | $11.21 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 53 | $11.19 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 36 | $11.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 69 | $11.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 36 | $11.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 41 | $11.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 44 | $11.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 25 | $11.16 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 84 | $11.17 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 16 | $11.17 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 37 | $11.22 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 42 | $11.22 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 50 | $11.26 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 13 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 13 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 36 | $11.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 98 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 48 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 90 | $11.28 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 10 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 3 | $11.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 55 | $11.30 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 3 | $11.295 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 45 | $11.295 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 55 | $11.295 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 25 | $11.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 25 | $11.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 55 | $11.29 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 77 | $11.29 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 56 | $11.26 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 36 | $11.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 10 | $11.265 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 44 | $11.26 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 94 | $11.26 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 64 | $11.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 12 | $11.26 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 36 | $11.26 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 37 | $11.26 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 16 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 6 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 33 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 32 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 18 | $11.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 42 | $11.28 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 24 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 76 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 36 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 54 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 36 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 26 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $11.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 60 | $11.23 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 38 | $11.23 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 56 | $11.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 38 | $11.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 18 | $11.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 12 | $11.23 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 18 | $11.23 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 64 | $11.23 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 73 | $11.23 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 7 | $11.23 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 70 | $11.23 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 3 | $11.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 17 | $11.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 32 | $11.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 41 | $11.24 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 13 | $11.24 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 31 | $11.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 37 | $11.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 12 | $11.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 33 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 39 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 30 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 18 | $11.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 36 | $11.24 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 56 | $11.24 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 25 | $11.25 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 75 | $11.25 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 15 | $11.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 12 | $11.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 9 | $11.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $11.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 40 | $11.25 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 148 | $11.25 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 5 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 25 | $11.25 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 60 | $11.25 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 59 | $11.25 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 47 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 1 | $11.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $11.245 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 44 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 97 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 122 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 43 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 90 | $11.26 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 55 | $11.23 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 10 | $11.215 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 51 | $11.20 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 47 | $11.20 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 36 | $11.20 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 60 | $11.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 16 | $11.16 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 63 | $11.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $11.205 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 7 | $11.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $11.21 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $11.325 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 30 | $11.21 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $11.325 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 8 | $11.22 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 20 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 12 | $11.34 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 87 | $11.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 13 | $11.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 36 | $11.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 33 | $11.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 33 | $11.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |