Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.1223 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $30.78
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $20.105
Open: $20.23
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.23 20.23 20.105 20.105 0
9th Jul 2026 (Thu) 20.23 20.23 20.1223 20.1223 0
8th Jul 2026 (Wed) 20.23 20.23 20.101 20.101 0
7th Jul 2026 (Tue) 20.23 20.23 20.135 20.135 0
6th Jul 2026 (Mon) 20.23 20.23 20.215 20.215 0
3rd Jul 2026 (Fri) 20.23 20.23 20.205 20.205 0
2nd Jul 2026 (Thu) 20.23 20.23 20.205 20.205 0
1st Jul 2026 (Wed) 20.23 20.23 20.21 20.20 1,800
30th Jun 2026 (Tue) 20.27 20.27 20.2202 20.2202 0
29th Jun 2026 (Mon) 20.27 20.28 20.27 20.28 0
26th Jun 2026 (Fri) 20.27 20.30 20.27 20.30 0
25th Jun 2026 (Thu) 20.27 20.345 20.27 20.345 0
24th Jun 2026 (Wed) 20.27 20.305 20.27 20.305 0
23rd Jun 2026 (Tue) 20.27 20.27 20.205 20.205 0
22nd Jun 2026 (Mon) 20.27 20.27 20.20 20.20 0
19th Jun 2026 (Fri) 20.27 20.27 20.20 20.28 0
18th Jun 2026 (Thu) 20.27 20.27 20.20 20.28 0
17th Jun 2026 (Wed) 20.18 20.25 20.18 20.25 0
16th Jun 2026 (Tue) 20.18 20.3096 20.18 20.3096 0
15th Jun 2026 (Mon) 20.18 20.2704 20.18 20.2704 0
12th Jun 2026 (Fri) 20.18 20.2533 20.18 20.2533 0
11th Jun 2026 (Thu) 20.18 20.18 20.18 20.255 0
See more Madison Aggrega price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered