Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.09 on 21-05-2026 at 16:15:39
Change $0.00 0%
Buy $20.07
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $20.09
Open: $20.00
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.00 20.07 20.00 20.09 1,151
19th May 2026 (Tue) 20.32 20.32 19.9831 19.9831 20
18th May 2026 (Mon) 20.32 20.32 20.065 20.065 30
15th May 2026 (Fri) 20.32 20.32 20.11 20.11 0
14th May 2026 (Thu) 20.32 20.32 20.22 20.22 0
13th May 2026 (Wed) 20.32 20.32 20.21 20.21 0
12th May 2026 (Tue) 20.32 20.32 20.22 20.22 0
11th May 2026 (Mon) 20.32 20.32 20.27 20.27 0
8th May 2026 (Fri) 20.32 20.32 20.30 20.31 0
7th May 2026 (Thu) 20.28 20.28 20.255 20.255 0
6th May 2026 (Wed) 20.28 20.28 20.28 20.285 566
5th May 2026 (Tue) 20.19 20.20 20.19 20.20 0
4th May 2026 (Mon) 20.19 20.22 20.19 20.21 915
1st May 2026 (Fri) 20.26 20.26 20.26 20.24 100
30th Apr 2026 (Thu) 20.38 20.38 20.2105 20.2105 0
29th Apr 2026 (Wed) 20.38 20.38 20.21 20.21 0
28th Apr 2026 (Tue) 20.38 20.38 20.29 20.29 0
27th Apr 2026 (Mon) 20.38 20.41 20.38 20.39 800
24th Apr 2026 (Fri) 20.42 20.42 20.42 20.405 100
23rd Apr 2026 (Thu) 20.43 20.43 20.39 20.39 0
22nd Apr 2026 (Wed) 20.43 20.43 20.42 20.42 0
21st Apr 2026 (Tue) 20.43 20.48 20.43 20.4145 608
See more Madison Aggrega price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered