Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $19.355 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $27.36
Sell $12.67
Last Trade: -
Day's Volume: 0
Last Close: $19.195
Open: $19.41
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.41 19.41 19.355 19.355 0
24th Sep 2026 (Thu) 19.41 19.41 19.34 19.34 0
23rd Sep 2026 (Wed) 19.41 19.41 19.41 19.435 350
22nd Sep 2026 (Tue) 19.59 19.595 19.59 19.595 0
21st Sep 2026 (Mon) 19.59 19.59 19.585 19.585 0
18th Sep 2026 (Fri) 19.59 19.59 19.56 19.5554 100
17th Sep 2026 (Thu) 19.55 19.55 19.55 19.595 400
16th Sep 2026 (Wed) 19.52 19.52 19.515 19.515 1
15th Sep 2026 (Tue) 19.52 19.525 19.52 19.525 0
14th Sep 2026 (Mon) 19.52 19.54 19.52 19.52 1,893
11th Sep 2026 (Fri) 19.58 19.58 19.54 19.54 200
10th Sep 2026 (Thu) 19.76 19.76 19.585 19.585 0
9th Sep 2026 (Wed) 19.76 19.76 19.72 19.72 0
8th Sep 2026 (Tue) 19.76 19.76 19.74 19.74 0
7th Sep 2026 (Mon) 19.76 19.76 19.74 19.74 600
4th Sep 2026 (Fri) 19.76 19.76 19.74 19.74 600
3rd Sep 2026 (Thu) 19.81 19.81 19.7437 19.7437 0
2nd Sep 2026 (Wed) 19.81 19.81 19.77 19.77 0
1st Sep 2026 (Tue) 19.81 19.81 19.75 19.75 0
31st Aug 2026 (Mon) 19.81 19.81 19.7943 19.7943 4
28th Aug 2026 (Fri) 19.81 19.88 19.80 19.83 0
See more Madison Aggrega price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered