Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.32 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.25
Sell $13.37
Last Trade: -
Day's Volume: 0
Last Close: $20.37
Open: $20.24
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.24 20.37 20.24 20.37 0
2nd Apr 2026 (Thu) 20.24 20.37 20.24 20.37 0
1st Apr 2026 (Wed) 20.24 20.32 20.24 20.32 0
31st Mar 2026 (Tue) 20.24 20.295 20.24 20.295 0
30th Mar 2026 (Mon) 20.24 20.24 20.21 20.2461 0
27th Mar 2026 (Fri) 20.31 20.31 20.1503 20.1503 59
26th Mar 2026 (Thu) 20.31 20.31 20.31 20.265 156
25th Mar 2026 (Wed) 20.35 20.35 20.26 20.3484 580
24th Mar 2026 (Tue) 20.36 20.36 20.3066 20.3066 0
23rd Mar 2026 (Mon) 20.36 20.36 20.36 20.3585 48
20th Mar 2026 (Fri) 20.32 20.32 20.32 20.28 0
19th Mar 2026 (Thu) 20.47 20.47 20.445 20.445 0
18th Mar 2026 (Wed) 20.47 20.47 20.47 20.43 400
17th Mar 2026 (Tue) 20.525 20.525 20.525 20.49 1,200
16th Mar 2026 (Mon) 20.63 20.63 20.435 20.435 0
13th Mar 2026 (Fri) 20.63 20.63 20.36 20.36 0
12th Mar 2026 (Thu) 20.63 20.63 20.3956 20.3956 0
11th Mar 2026 (Wed) 20.63 20.63 20.4772 20.4772 0
10th Mar 2026 (Tue) 20.63 20.63 20.56 20.56 0
9th Mar 2026 (Mon) 20.63 20.63 20.6289 20.6289 0
6th Mar 2026 (Fri) 20.63 20.72 20.59 20.562 100
5th Mar 2026 (Thu) 20.66 20.66 20.59 20.59 0
See more Madison Aggrega price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered