Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.64 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $20.68
Sell $20.59
Last Trade: -
Day's Volume: 0
Last Close: $20.6402
Open: $20.74
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $20.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.74 20.74 20.6402 20.6402 0
18th Sep 2025 (Thu) 20.74 20.74 20.64 20.64 2
17th Sep 2025 (Wed) 20.74 20.74 20.74 20.6878 0
16th Sep 2025 (Tue) 20.74 20.83 20.74 20.71 5,566
15th Sep 2025 (Mon) 20.69 20.69 20.69 20.6858 100
12th Sep 2025 (Fri) 20.67 20.67 20.67 20.66 100
11th Sep 2025 (Thu) 20.70 20.77 20.70 20.6903 1,625
10th Sep 2025 (Wed) 20.66 20.66 20.66 20.62 400
9th Sep 2025 (Tue) 20.605 20.605 20.605 20.60 400
8th Sep 2025 (Mon) 20.44 20.58 20.44 20.58 0
5th Sep 2025 (Fri) 20.44 20.53 20.44 20.53 0
4th Sep 2025 (Thu) 20.44 20.44 20.41 20.4138 900
3rd Sep 2025 (Wed) 20.415 20.415 20.385 20.385 0
2nd Sep 2025 (Tue) 20.415 20.415 20.3201 20.3201 0
1st Sep 2025 (Mon) 20.415 20.415 20.3768 20.3768 0
29th Aug 2025 (Fri) 20.415 20.415 20.3768 20.3768 0
28th Aug 2025 (Thu) 20.415 20.415 20.41 20.39 700
27th Aug 2025 (Wed) 20.38 20.38 20.38 20.38 0
26th Aug 2025 (Tue) 20.38 20.44 20.38 20.44 0
25th Aug 2025 (Mon) 20.38 20.42 20.38 20.42 0
22nd Aug 2025 (Fri) 20.38 20.415 20.38 20.415 0
21st Aug 2025 (Thu) 20.38 20.38 20.32 20.32 0
See more Madison Aggrega price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered