Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.5681 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $20.57
Sell $20.52
Last Trade: -
Day's Volume: 0
Last Close: $20.5299
Open: $20.60
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.60 20.60 20.5299 20.5299 0
11th Dec 2025 (Thu) 20.60 20.60 20.59 20.5681 300
10th Dec 2025 (Wed) 20.53 20.53 20.50 20.56 300
9th Dec 2025 (Tue) 20.52 20.52 20.5107 20.5107 91
8th Dec 2025 (Mon) 20.52 20.52 20.52 20.53 0
5th Dec 2025 (Fri) 20.70 20.70 20.55 20.55 0
4th Dec 2025 (Thu) 20.70 20.70 20.58 20.58 0
3rd Dec 2025 (Wed) 20.70 20.70 20.6191 20.6191 0
2nd Dec 2025 (Tue) 20.70 20.70 20.585 20.585 0
1st Dec 2025 (Mon) 20.70 20.70 20.57 20.57 0
28th Nov 2025 (Fri) 20.70 20.70 20.655 20.655 0
27th Nov 2025 (Thu) 20.70 20.70 20.6796 20.6796 0
26th Nov 2025 (Wed) 20.70 20.70 20.6796 20.6796 0
25th Nov 2025 (Tue) 20.70 20.705 20.70 20.705 0
24th Nov 2025 (Mon) 20.70 20.70 20.70 20.83 0
21st Nov 2025 (Fri) 20.64 20.64 20.64 20.62 0
20th Nov 2025 (Thu) 20.55 20.55 20.535 20.535 0
19th Nov 2025 (Wed) 20.55 20.55 20.535 20.535 0
18th Nov 2025 (Tue) 20.55 20.55 20.535 20.535 0
17th Nov 2025 (Mon) 20.55 20.55 20.51 20.515 0
14th Nov 2025 (Fri) 20.58 20.58 20.555 20.555 0
See more Madison Aggrega price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered