Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Aggrega (MAGG.US) Share Price

Price $20.51 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $31.39
Sell $13.58
Last Trade: -
Day's Volume: 0
Last Close: $20.52
Open: $20.455
ISIN: US5574413002
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $20.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Madison Aggrega (MAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Aggrega trades

Madison Aggrega (MAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.455 20.52 20.455 20.52 0
5th Feb 2026 (Thu) 20.455 20.51 20.455 20.51 0
4th Feb 2026 (Wed) 20.455 20.455 20.455 20.455 0
3rd Feb 2026 (Tue) 20.50 20.50 20.45 20.45 0
2nd Feb 2026 (Mon) 20.50 20.58 20.50 20.58 0
30th Jan 2026 (Fri) 20.59 20.59 20.495 20.495 0
29th Jan 2026 (Thu) 20.59 20.59 20.505 20.505 0
28th Jan 2026 (Wed) 20.59 20.59 20.555 20.555 0
27th Jan 2026 (Tue) 20.59 20.59 20.59 20.555 692
26th Jan 2026 (Mon) 20.61 20.68 20.61 20.57 0
23rd Jan 2026 (Fri) 20.505 20.53 20.505 20.53 0
22nd Jan 2026 (Thu) 20.505 20.505 20.505 20.53 0
21st Jan 2026 (Wed) 20.53 20.53 20.515 20.515 0
20th Jan 2026 (Tue) 20.53 20.61 20.53 20.495 405
19th Jan 2026 (Mon) 20.57 20.67 20.57 20.56 5,130
16th Jan 2026 (Fri) 20.57 20.67 20.57 20.56 5,130
15th Jan 2026 (Thu) 20.61 20.61 20.61 20.6048 34
14th Jan 2026 (Wed) 20.65 20.72 20.65 20.615 615
13th Jan 2026 (Tue) 20.60 20.60 20.60 20.555 10,159
12th Jan 2026 (Mon) 20.53 20.555 20.53 20.555 0
9th Jan 2026 (Fri) 20.53 20.5413 20.53 20.5413 0
8th Jan 2026 (Thu) 20.53 20.53 20.495 20.495 0
7th Jan 2026 (Wed) 20.53 20.5349 20.53 20.5349 0
See more Madison Aggrega price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered