Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (MAGA.US) Share Price

Price $54.29 on 28-09-2026 at 21:05:01
Change $-0.21 -0.39%
Buy $56.25
Sell $51.56
Last Trade: Sell 500.00 at $54.29
Day's Volume: 500
Last Close: $54.1826
Open: $54.29
ISIN: US89844T8027
Day's Range $54.29 - $54.29
52wk Range: $50.2117 - $58.96
Market Capitalisation: $N/A
VWAP: $54.29
Shares in Issue: N/A

Truth Social Am (MAGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $54.29 Automatic Execution
13:54:07 - 28-Sep-26
See more Truth Social Am trades

Truth Social Am (MAGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 54.51 54.51 54.51 54.4997 0
24th Sep 2026 (Thu) 55.00 55.00 54.4179 54.4179 0
23rd Sep 2026 (Wed) 55.00 55.00 54.6319 54.6319 0
22nd Sep 2026 (Tue) 55.00 55.00 55.00 55.0352 1
21st Sep 2026 (Mon) 55.28 55.28 54.9632 54.9632 0
18th Sep 2026 (Fri) 55.28 55.28 55.0191 55.0191 0
17th Sep 2026 (Thu) 55.28 55.28 55.28 55.3331 275
16th Sep 2026 (Wed) 56.00 56.00 55.0797 55.0797 3
15th Sep 2026 (Tue) 56.00 56.00 55.6509 55.6509 3
14th Sep 2026 (Mon) 56.00 56.00 56.00 55.9493 0
11th Sep 2026 (Fri) 56.31 56.31 56.121 56.121 18
10th Sep 2026 (Thu) 56.31 56.31 55.8447 55.8447 1
9th Sep 2026 (Wed) 56.31 56.31 56.31 56.241 550
8th Sep 2026 (Tue) 58.37 58.37 56.7947 56.7947 0
7th Sep 2026 (Mon) 58.37 58.37 57.2553 57.2553 2
4th Sep 2026 (Fri) 58.37 58.37 57.2553 57.2553 2
3rd Sep 2026 (Thu) 58.37 58.37 57.4162 57.4162 0
2nd Sep 2026 (Wed) 58.37 58.37 56.957 56.957 1
1st Sep 2026 (Tue) 58.37 58.37 56.6332 56.6332 0
31st Aug 2026 (Mon) 58.37 58.37 57.0491 57.0491 108
28th Aug 2026 (Fri) 58.37 58.37 57.21 57.21 0
See more Truth Social Am price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered