Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Point Bridge Am (MAGA.US) Share Price

Price $56.0661 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $103.46
Sell $21.83
Last Trade: Buy 2.00 at $56.31
Day's Volume: 0
Last Close: $56.352
Open: $56.07
ISIN: US26922A6284
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $56.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Point Bridge Am (MAGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $56.31 Automatic Execution
10:21:12 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
09:30:00 - 10-Jul-26
See more Point Bridge Am trades

Point Bridge Am (MAGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.07 56.352 56.07 56.352 0
9th Jul 2026 (Thu) 56.07 56.07 56.07 56.0661 2
8th Jul 2026 (Wed) 56.26 56.27 56.26 56.0505 5
7th Jul 2026 (Tue) 56.83 56.83 56.73 56.7328 1
6th Jul 2026 (Mon) 56.745 56.745 56.745 56.6367 1
3rd Jul 2026 (Fri) 56.08 56.6959 56.08 56.6959 0
2nd Jul 2026 (Thu) 56.08 56.6959 56.08 56.6959 5
1st Jul 2026 (Wed) 56.08 56.08 56.0657 56.0657 99
30th Jun 2026 (Tue) 56.08 56.08 56.08 55.9957 100
29th Jun 2026 (Mon) 56.29 56.29 56.14 56.1876 440
26th Jun 2026 (Fri) 56.20 56.20 56.20 56.1876 129
25th Jun 2026 (Thu) 55.92 55.92 55.92 55.9665 0
24th Jun 2026 (Wed) 55.81 55.81 55.564 55.564 1
23rd Jun 2026 (Tue) 55.81 55.81 55.1919 55.1919 2
22nd Jun 2026 (Mon) 55.81 55.81 55.0284 55.0284 0
19th Jun 2026 (Fri) 55.81 55.81 54.8939 54.8939 20
18th Jun 2026 (Thu) 55.81 55.81 54.8939 54.8939 20
17th Jun 2026 (Wed) 55.81 55.81 54.79 54.79 23
16th Jun 2026 (Tue) 55.81 55.81 55.63 55.63 0
15th Jun 2026 (Mon) 55.81 55.82 55.58 55.47 0
12th Jun 2026 (Fri) 55.11 55.5948 55.11 55.5948 1
11th Jun 2026 (Thu) 55.11 55.3067 55.11 55.3067 2
See more Point Bridge Am price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered