| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.95 | 54.2247 | 53.95 | 54.2247 | 0 |
| 19th May 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.8172 | 100 |
| 18th May 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.061 | 35 |
| 15th May 2026 (Fri) | 54.12 | 54.12 | 53.6307 | 53.6307 | 7 |
| 14th May 2026 (Thu) | 54.12 | 54.2318 | 54.12 | 54.2318 | 0 |
| 13th May 2026 (Wed) | 54.12 | 54.12 | 53.9134 | 53.9134 | 0 |
| 12th May 2026 (Tue) | 54.12 | 54.2914 | 54.12 | 54.2914 | 17 |
| 11th May 2026 (Mon) | 54.12 | 54.16 | 54.12 | 54.2243 | 1 |
| 8th May 2026 (Fri) | 54.99 | 54.99 | 54.173 | 54.173 | 128 |
| 7th May 2026 (Thu) | 54.99 | 54.99 | 54.2917 | 54.2917 | 1 |
| 6th May 2026 (Wed) | 54.99 | 55.00 | 54.99 | 54.9897 | 752 |
| 5th May 2026 (Tue) | 54.80 | 54.9803 | 54.80 | 54.9803 | 3 |
| 4th May 2026 (Mon) | 54.80 | 54.80 | 54.6754 | 54.6754 | 2 |
| 1st May 2026 (Fri) | 54.80 | 55.1059 | 54.80 | 55.1059 | 0 |
| 30th Apr 2026 (Thu) | 54.80 | 55.5579 | 54.80 | 55.5579 | 0 |
| 29th Apr 2026 (Wed) | 54.80 | 54.80 | 54.34 | 54.55 | 0 |
| 28th Apr 2026 (Tue) | 54.81 | 54.81 | 54.81 | 54.8552 | 552 |
| 27th Apr 2026 (Mon) | 54.97 | 54.97 | 54.8648 | 54.8648 | 4 |
| 24th Apr 2026 (Fri) | 54.97 | 54.97 | 54.8477 | 54.8477 | 153 |
| 23rd Apr 2026 (Thu) | 54.97 | 54.97 | 54.97 | 55.2089 | 72 |
| 22nd Apr 2026 (Wed) | 54.97 | 54.97 | 54.8086 | 54.8086 | 1 |
| 21st Apr 2026 (Tue) | 54.97 | 55.03 | 54.97 | 54.9766 | 9 |
| 20th Apr 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.277 | 26 |
| 17th Apr 2026 (Fri) | 54.74 | 55.115 | 54.74 | 55.115 | 2 |
| 16th Apr 2026 (Thu) | 54.74 | 54.74 | 54.74 | 54.7355 | 800 |
| 15th Apr 2026 (Wed) | 54.63 | 54.63 | 54.5346 | 54.5346 | 0 |
| 14th Apr 2026 (Tue) | 54.63 | 54.72 | 54.63 | 54.6911 | 230 |
| 13th Apr 2026 (Mon) | 54.38 | 54.6366 | 54.38 | 54.6366 | 3 |
| 10th Apr 2026 (Fri) | 54.38 | 54.38 | 54.3079 | 54.3079 | 1 |
| 9th Apr 2026 (Thu) | 54.38 | 54.654 | 54.38 | 54.654 | 0 |
| 8th Apr 2026 (Wed) | 54.38 | 54.38 | 54.35 | 54.6001 | 98 |
| 7th Apr 2026 (Tue) | 53.68 | 53.85 | 53.68 | 53.6946 | 995 |
| 6th Apr 2026 (Mon) | 53.62 | 53.71 | 53.51 | 53.8865 | 200 |
| 3rd Apr 2026 (Fri) | 53.20 | 53.67 | 53.20 | 53.67 | 23 |
| 2nd Apr 2026 (Thu) | 53.20 | 53.67 | 53.20 | 53.67 | 23 |
| 1st Apr 2026 (Wed) | 53.20 | 53.5487 | 53.20 | 53.5487 | 37 |
| 31st Mar 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.513 | 0 |
| 30th Mar 2026 (Mon) | 53.05 | 53.05 | 53.05 | 52.8709 | 71 |
| 27th Mar 2026 (Fri) | 53.21 | 53.21 | 53.04 | 52.9618 | 299 |
| 26th Mar 2026 (Thu) | 53.58 | 53.58 | 53.58 | 53.2879 | 6 |
| 25th Mar 2026 (Wed) | 53.29 | 53.4707 | 53.29 | 53.4707 | 38 |
| 24th Mar 2026 (Tue) | 53.29 | 53.29 | 53.1318 | 53.1318 | 63 |
| 23rd Mar 2026 (Mon) | 53.29 | 53.29 | 53.29 | 52.951 | 439 |