| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.07 | 56.352 | 56.07 | 56.352 | 0 |
| 9th Jul 2026 (Thu) | 56.07 | 56.07 | 56.07 | 56.0661 | 2 |
| 8th Jul 2026 (Wed) | 56.26 | 56.27 | 56.26 | 56.0505 | 5 |
| 7th Jul 2026 (Tue) | 56.83 | 56.83 | 56.73 | 56.7328 | 1 |
| 6th Jul 2026 (Mon) | 56.745 | 56.745 | 56.745 | 56.6367 | 1 |
| 3rd Jul 2026 (Fri) | 56.08 | 56.6959 | 56.08 | 56.6959 | 0 |
| 2nd Jul 2026 (Thu) | 56.08 | 56.6959 | 56.08 | 56.6959 | 5 |
| 1st Jul 2026 (Wed) | 56.08 | 56.08 | 56.0657 | 56.0657 | 99 |
| 30th Jun 2026 (Tue) | 56.08 | 56.08 | 56.08 | 55.9957 | 100 |
| 29th Jun 2026 (Mon) | 56.29 | 56.29 | 56.14 | 56.1876 | 440 |
| 26th Jun 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.1876 | 129 |
| 25th Jun 2026 (Thu) | 55.92 | 55.92 | 55.92 | 55.9665 | 0 |
| 24th Jun 2026 (Wed) | 55.81 | 55.81 | 55.564 | 55.564 | 1 |
| 23rd Jun 2026 (Tue) | 55.81 | 55.81 | 55.1919 | 55.1919 | 2 |
| 22nd Jun 2026 (Mon) | 55.81 | 55.81 | 55.0284 | 55.0284 | 0 |
| 19th Jun 2026 (Fri) | 55.81 | 55.81 | 54.8939 | 54.8939 | 20 |
| 18th Jun 2026 (Thu) | 55.81 | 55.81 | 54.8939 | 54.8939 | 20 |
| 17th Jun 2026 (Wed) | 55.81 | 55.81 | 54.79 | 54.79 | 23 |
| 16th Jun 2026 (Tue) | 55.81 | 55.81 | 55.63 | 55.63 | 0 |
| 15th Jun 2026 (Mon) | 55.81 | 55.82 | 55.58 | 55.47 | 0 |
| 12th Jun 2026 (Fri) | 55.11 | 55.5948 | 55.11 | 55.5948 | 1 |
| 11th Jun 2026 (Thu) | 55.11 | 55.3067 | 55.11 | 55.3067 | 2 |
| 10th Jun 2026 (Wed) | 55.11 | 55.11 | 54.64 | 54.55 | 0 |
| 9th Jun 2026 (Tue) | 54.55 | 54.55 | 54.27 | 54.9134 | 9 |
| 8th Jun 2026 (Mon) | 54.44 | 54.44 | 54.3896 | 54.3896 | 76 |
| 5th Jun 2026 (Fri) | 54.44 | 54.7577 | 54.44 | 54.7577 | 0 |
| 4th Jun 2026 (Thu) | 54.44 | 54.90 | 54.44 | 54.90 | 51 |
| 3rd Jun 2026 (Wed) | 54.44 | 54.44 | 54.44 | 54.3516 | 0 |
| 2nd Jun 2026 (Tue) | 53.95 | 54.36 | 53.95 | 54.36 | 1 |
| 1st Jun 2026 (Mon) | 53.95 | 54.1025 | 53.95 | 54.1025 | 1 |
| 29th May 2026 (Fri) | 53.95 | 54.488 | 53.95 | 54.488 | 1 |
| 28th May 2026 (Thu) | 53.95 | 54.6732 | 53.95 | 54.6732 | 1 |
| 27th May 2026 (Wed) | 53.95 | 54.5195 | 53.95 | 54.5195 | 0 |
| 26th May 2026 (Tue) | 53.95 | 54.5227 | 53.95 | 54.5227 | 85 |
| 25th May 2026 (Mon) | 53.95 | 54.4825 | 53.95 | 54.4825 | 0 |
| 22nd May 2026 (Fri) | 53.95 | 54.4825 | 53.95 | 54.4825 | 0 |
| 21st May 2026 (Thu) | 53.95 | 54.2351 | 53.95 | 54.2351 | 10 |
| 20th May 2026 (Wed) | 53.95 | 54.2247 | 53.95 | 54.2247 | 0 |
| 19th May 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.8172 | 100 |
| 18th May 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.061 | 35 |
| 15th May 2026 (Fri) | 54.12 | 54.12 | 53.6307 | 53.6307 | 7 |
| 14th May 2026 (Thu) | 54.12 | 54.2318 | 54.12 | 54.2318 | 0 |
| 13th May 2026 (Wed) | 54.12 | 54.12 | 53.9134 | 53.9134 | 0 |
| 12th May 2026 (Tue) | 54.12 | 54.2914 | 54.12 | 54.2914 | 17 |
| 11th May 2026 (Mon) | 54.12 | 54.16 | 54.12 | 54.2243 | 1 |