| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.29 | 54.29 | 54.29 | 54.1826 | 500 |
| 25th Sep 2026 (Fri) | 54.51 | 54.51 | 54.51 | 54.4997 | 0 |
| 24th Sep 2026 (Thu) | 55.00 | 55.00 | 54.4179 | 54.4179 | 0 |
| 23rd Sep 2026 (Wed) | 55.00 | 55.00 | 54.6319 | 54.6319 | 0 |
| 22nd Sep 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.0352 | 1 |
| 21st Sep 2026 (Mon) | 55.28 | 55.28 | 54.9632 | 54.9632 | 0 |
| 18th Sep 2026 (Fri) | 55.28 | 55.28 | 55.0191 | 55.0191 | 0 |
| 17th Sep 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.3331 | 275 |
| 16th Sep 2026 (Wed) | 56.00 | 56.00 | 55.0797 | 55.0797 | 3 |
| 15th Sep 2026 (Tue) | 56.00 | 56.00 | 55.6509 | 55.6509 | 3 |
| 14th Sep 2026 (Mon) | 56.00 | 56.00 | 56.00 | 55.9493 | 0 |
| 11th Sep 2026 (Fri) | 56.31 | 56.31 | 56.121 | 56.121 | 18 |
| 10th Sep 2026 (Thu) | 56.31 | 56.31 | 55.8447 | 55.8447 | 1 |
| 9th Sep 2026 (Wed) | 56.31 | 56.31 | 56.31 | 56.241 | 550 |
| 8th Sep 2026 (Tue) | 58.37 | 58.37 | 56.7947 | 56.7947 | 0 |
| 7th Sep 2026 (Mon) | 58.37 | 58.37 | 57.2553 | 57.2553 | 2 |
| 4th Sep 2026 (Fri) | 58.37 | 58.37 | 57.2553 | 57.2553 | 2 |
| 3rd Sep 2026 (Thu) | 58.37 | 58.37 | 57.4162 | 57.4162 | 0 |
| 2nd Sep 2026 (Wed) | 58.37 | 58.37 | 56.957 | 56.957 | 1 |
| 1st Sep 2026 (Tue) | 58.37 | 58.37 | 56.6332 | 56.6332 | 0 |
| 31st Aug 2026 (Mon) | 58.37 | 58.37 | 57.0491 | 57.0491 | 108 |
| 28th Aug 2026 (Fri) | 58.37 | 58.37 | 57.21 | 57.21 | 0 |
| 27th Aug 2026 (Thu) | 58.37 | 58.37 | 57.4078 | 57.4078 | 0 |
| 26th Aug 2026 (Wed) | 58.37 | 58.37 | 57.8466 | 57.8466 | 0 |
| 25th Aug 2026 (Tue) | 58.37 | 58.37 | 57.7468 | 57.7468 | 0 |
| 24th Aug 2026 (Mon) | 58.37 | 58.37 | 57.9184 | 57.9184 | 0 |
| 21st Aug 2026 (Fri) | 58.37 | 58.37 | 57.9422 | 57.9422 | 7 |
| 20th Aug 2026 (Thu) | 58.37 | 58.37 | 57.6777 | 57.6777 | 1 |
| 19th Aug 2026 (Wed) | 58.37 | 58.37 | 58.1124 | 58.1124 | 1 |
| 18th Aug 2026 (Tue) | 58.37 | 58.37 | 58.062 | 58.062 | 1 |
| 17th Aug 2026 (Mon) | 58.37 | 58.37 | 58.2827 | 58.2827 | 1 |
| 14th Aug 2026 (Fri) | 58.37 | 58.453 | 58.37 | 58.453 | 0 |
| 13th Aug 2026 (Thu) | 58.37 | 58.37 | 58.37 | 58.4002 | 0 |
| 12th Aug 2026 (Wed) | 57.83 | 57.83 | 57.83 | 58.0571 | 0 |
| 11th Aug 2026 (Tue) | 58.06 | 58.06 | 57.93 | 57.9715 | 0 |
| 10th Aug 2026 (Mon) | 57.62 | 57.73 | 57.62 | 57.7541 | 100 |
| 7th Aug 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.4218 | 0 |
| 6th Aug 2026 (Thu) | 57.72 | 57.72 | 57.1281 | 57.1281 | 0 |
| 5th Aug 2026 (Wed) | 57.72 | 57.72 | 57.72 | 57.427 | 116 |
| 4th Aug 2026 (Tue) | 56.84 | 56.84 | 56.84 | 57.6098 | 0 |
| 3rd Aug 2026 (Mon) | 56.89 | 56.89 | 56.89 | 57.03 | 1 |
| 31st Jul 2026 (Fri) | 56.29 | 56.29 | 56.29 | 56.56 | 0 |
| 30th Jul 2026 (Thu) | 57.64 | 57.64 | 56.75 | 56.75 | 0 |
| 29th Jul 2026 (Wed) | 57.64 | 57.64 | 57.024 | 57.024 | 0 |