| Price | $51.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.18 0.35% |
| Buy | $95.00 |
| Sell | $25.60 |
| Buy / Sell MAGA Shares | |
| Last Trade: | Buy 10.00 at $51.27 |
| Day's Volume: | 1,353 |
| Last Close: | $51.275 |
| Open: | $51.31 |
| ISIN: | US26922A6284 |
| Day's Range | $51.21 - $51.31 |
| 52wk Range: | $47.00 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.25679 |
| Shares in Issue: | N/A |
Point Bridge Am (MAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 81 | $51.38 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $51.38 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
09:49:06 - 18-Jul-25 |
