Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Point Bridge Am (MAGA.US) Share Price

Price $55.38 on 06-02-2026 at 22:20:03
Change $1.07 1.97%
Buy $78.90
Sell $49.42
Last Trade: Buy 3.00 at $55.40
Day's Volume: 194
Last Close: $55.4998
Open: $55.38
ISIN: US26922A6284
Day's Range $55.38 - $55.38
52wk Range: $47.00 - $55.49
Market Capitalisation: $N/A
VWAP: $55.20007
Shares in Issue: N/A

Point Bridge Am (MAGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $55.40 Automatic Execution
15:46:40 - 06-Feb-26
Buy* 15 $55.33 Automatic Execution
13:48:28 - 06-Feb-26
See more Point Bridge Am trades

Point Bridge Am (MAGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.38 55.38 55.38 55.4998 194
5th Feb 2026 (Thu) 54.42 54.42 54.42 54.4244 45
4th Feb 2026 (Wed) 54.50 54.50 54.50 54.929 270
3rd Feb 2026 (Tue) 53.65 54.0558 53.65 54.0558 26
2nd Feb 2026 (Mon) 53.65 53.65 53.5823 53.5823 477
30th Jan 2026 (Fri) 53.65 53.65 53.4798 53.4798 31
29th Jan 2026 (Thu) 53.65 53.65 53.65 53.5001 115
28th Jan 2026 (Wed) 53.46 53.46 53.46 53.6504 0
27th Jan 2026 (Tue) 53.40 53.6504 53.40 53.6504 167
26th Jan 2026 (Mon) 53.40 53.6902 53.40 53.6902 0
23rd Jan 2026 (Fri) 53.40 53.597 53.40 53.597 7
22nd Jan 2026 (Thu) 53.40 53.864 53.40 53.864 0
21st Jan 2026 (Wed) 53.40 53.66 53.40 53.9729 426
20th Jan 2026 (Tue) 53.35 53.40 53.35 53.1006 201
19th Jan 2026 (Mon) 53.84 53.84 53.84 53.8848 206
16th Jan 2026 (Fri) 53.84 53.84 53.84 53.8848 206
15th Jan 2026 (Thu) 53.54 53.77 53.54 53.9187 822
14th Jan 2026 (Wed) 52.79 53.6121 52.79 53.6121 11
13th Jan 2026 (Tue) 52.79 53.1805 52.79 53.1805 59
12th Jan 2026 (Mon) 52.79 53.1805 52.79 53.1805 229
9th Jan 2026 (Fri) 52.79 53.05 52.79 53.1116 0
8th Jan 2026 (Thu) 52.71 52.71 52.71 52.634 225
7th Jan 2026 (Wed) 52.26 52.26 51.9314 51.9314 17
See more Point Bridge Am price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered