Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Point Bridge Am (MAGA.US) Share Price

Price $52.76 on 12-12-2025 at 22:20:03
Change $-0.18 -0.34%
Buy $78.90
Sell $50.25
Last Trade: Sell 15.00 at $53.05
Day's Volume: 13
Last Close: $52.7528
Open: $52.65
ISIN: US26922A6284
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $53.00
Market Capitalisation: $N/A
VWAP: $52.94514
Shares in Issue: N/A

Point Bridge Am (MAGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $53.05 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 6 $53.05 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
09:30:00 - 12-Dec-25
See more Point Bridge Am trades

Point Bridge Am (MAGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.65 52.7528 52.65 52.7528 13
11th Dec 2025 (Thu) 52.65 52.9407 52.65 52.9407 210
10th Dec 2025 (Wed) 52.65 52.65 52.65 52.6081 72
9th Dec 2025 (Tue) 52.21 52.21 51.914 51.914 0
8th Dec 2025 (Mon) 52.21 52.21 52.1024 52.1024 0
5th Dec 2025 (Fri) 52.21 52.5712 52.21 52.5712 122
4th Dec 2025 (Thu) 52.21 52.6166 52.21 52.6166 13
3rd Dec 2025 (Wed) 52.21 52.21 52.21 52.6149 87
2nd Dec 2025 (Tue) 52.46 52.46 52.1327 52.1327 99
1st Dec 2025 (Mon) 52.46 52.69 52.46 52.3923 3
28th Nov 2025 (Fri) 52.51 52.84 52.51 52.7053 952
27th Nov 2025 (Thu) 51.58 52.4447 51.58 52.4447 99
26th Nov 2025 (Wed) 51.58 52.4447 51.58 52.4447 287
25th Nov 2025 (Tue) 51.58 51.58 51.58 51.977 196
24th Nov 2025 (Mon) 51.34 51.34 51.2709 51.2709 4
21st Nov 2025 (Fri) 51.34 51.34 51.34 51.0946 10
20th Nov 2025 (Thu) 50.46 50.5992 50.46 50.5992 2
19th Nov 2025 (Wed) 50.46 50.46 50.45 50.5992 64
18th Nov 2025 (Tue) 50.71 51.03 50.71 50.8614 32
17th Nov 2025 (Mon) 51.08 51.08 50.7277 50.7277 39
14th Nov 2025 (Fri) 51.08 51.50 51.08 51.3858 51
See more Point Bridge Am price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered