Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Point Bridge Am (MAGA.US) Share Price

Price $53.67 on 03-04-2026 at 22:47:28
Change $0.12 0.22%
Buy $98.26
Sell $53.48
Last Trade: -
Day's Volume: 23
Last Close: $53.67
Open: $53.20
ISIN: US26922A6284
Day's Range $0.00 - $0.00
52wk Range: $42.38 - $56.2173
Market Capitalisation: $N/A
VWAP: $53.565
Shares in Issue: N/A

Point Bridge Am (MAGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Point Bridge Am trades

Point Bridge Am (MAGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.20 53.67 53.20 53.67 23
2nd Apr 2026 (Thu) 53.20 53.67 53.20 53.67 23
1st Apr 2026 (Wed) 53.20 53.5487 53.20 53.5487 37
31st Mar 2026 (Tue) 53.20 53.20 53.20 53.513 0
30th Mar 2026 (Mon) 53.05 53.05 53.05 52.8709 71
27th Mar 2026 (Fri) 53.21 53.21 53.04 52.9618 299
26th Mar 2026 (Thu) 53.58 53.58 53.58 53.2879 6
25th Mar 2026 (Wed) 53.29 53.4707 53.29 53.4707 38
24th Mar 2026 (Tue) 53.29 53.29 53.1318 53.1318 63
23rd Mar 2026 (Mon) 53.29 53.29 53.29 52.951 439
20th Mar 2026 (Fri) 52.64 52.64 52.64 52.27 0
19th Mar 2026 (Thu) 52.95 52.95 52.95 53.0747 395
18th Mar 2026 (Wed) 53.51 53.51 53.51 53.18 0
17th Mar 2026 (Tue) 53.72 53.8752 53.72 53.8752 49
16th Mar 2026 (Mon) 53.72 53.72 53.72 53.6549 0
13th Mar 2026 (Fri) 53.58 53.58 53.58 53.3339 803
12th Mar 2026 (Thu) 53.94 53.94 53.3323 53.3323 160
11th Mar 2026 (Wed) 53.94 53.94 53.80 53.87 608
10th Mar 2026 (Tue) 53.99 54.0466 53.99 54.0466 6
9th Mar 2026 (Mon) 53.99 54.07 53.99 54.48 557
6th Mar 2026 (Fri) 54.47 54.47 54.47 54.4889 1
5th Mar 2026 (Thu) 55.48 55.48 55.34 55.12 200
See more Point Bridge Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered