| Price | $52.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.42% |
| Buy | $52.39 |
| Sell | $10.00 |
| Last Trade: | Buy 1.00 at $52.33 |
| Day's Volume: | 27 |
| Last Close: | $52.0539 |
| Open: | $52.28 |
| ISIN: | US26922A6284 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.00 - $52.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.17615 |
| Shares in Issue: | N/A |
Point Bridge Am (MAGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $52.08 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
