| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.25 | 35.5074 | 35.25 | 35.5074 | 0 |
| 24th Sep 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.05 | 0 |
| 23rd Sep 2026 (Wed) | 35.54 | 35.54 | 35.4153 | 35.4153 | 0 |
| 22nd Sep 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.5304 | 204 |
| 21st Sep 2026 (Mon) | 34.79 | 35.383 | 34.79 | 35.383 | 8 |
| 18th Sep 2026 (Fri) | 34.79 | 34.85 | 34.79 | 34.9657 | 200 |
| 17th Sep 2026 (Thu) | 34.44 | 34.86 | 34.44 | 34.86 | 13 |
| 16th Sep 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.60 | 0 |
| 15th Sep 2026 (Tue) | 34.53 | 34.71 | 34.53 | 34.58 | 930 |
| 14th Sep 2026 (Mon) | 35.24 | 35.24 | 34.8472 | 34.8472 | 42 |
| 11th Sep 2026 (Fri) | 35.24 | 35.8312 | 35.24 | 35.8312 | 34 |
| 10th Sep 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 133 |
| 9th Sep 2026 (Wed) | 35.99 | 35.99 | 35.63 | 35.62 | 583 |
| 8th Sep 2026 (Tue) | 36.47 | 36.47 | 36.42 | 36.19 | 100 |
| 7th Sep 2026 (Mon) | 36.00 | 36.14 | 35.96 | 36.10 | 581 |
| 4th Sep 2026 (Fri) | 36.00 | 36.14 | 35.96 | 36.10 | 581 |
| 3rd Sep 2026 (Thu) | 35.56 | 35.64 | 35.56 | 35.664 | 329 |
| 2nd Sep 2026 (Wed) | 35.14 | 35.20 | 35.14 | 35.20 | 539 |
| 1st Sep 2026 (Tue) | 35.32 | 35.32 | 35.17 | 35.17 | 1 |
| 31st Aug 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.6089 | 162 |
| 28th Aug 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.75 | 31 |
| 27th Aug 2026 (Thu) | 36.30 | 36.37 | 36.30 | 36.32 | 200 |
| 26th Aug 2026 (Wed) | 36.09 | 36.54 | 36.09 | 36.54 | 50 |
| 25th Aug 2026 (Tue) | 36.09 | 36.09 | 36.06 | 36.09 | 14 |
| 24th Aug 2026 (Mon) | 36.07 | 36.08 | 36.05 | 36.09 | 729 |
| 21st Aug 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.49 | 16 |
| 20th Aug 2026 (Thu) | 37.58 | 37.58 | 36.25 | 36.25 | 75 |
| 19th Aug 2026 (Wed) | 37.58 | 37.58 | 37.58 | 36.69 | 0 |
| 18th Aug 2026 (Tue) | 37.37 | 37.37 | 37.15 | 37.1713 | 776 |
| 17th Aug 2026 (Mon) | 38.21 | 38.3843 | 38.21 | 38.3843 | 1 |
| 14th Aug 2026 (Fri) | 38.21 | 38.53 | 38.21 | 38.41 | 860 |
| 13th Aug 2026 (Thu) | 38.48 | 38.48 | 38.33 | 38.21 | 1,429 |
| 12th Aug 2026 (Wed) | 38.61 | 38.71 | 38.56 | 38.5687 | 342 |
| 11th Aug 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.3494 | 0 |
| 10th Aug 2026 (Mon) | 38.50 | 38.50 | 38.16 | 38.03 | 1,040 |
| 7th Aug 2026 (Fri) | 38.61 | 38.61 | 38.09 | 38.5189 | 0 |
| 6th Aug 2026 (Thu) | 38.80 | 38.80 | 38.21 | 38.21 | 27 |
| 5th Aug 2026 (Wed) | 38.80 | 38.95 | 38.72 | 38.53 | 8 |
| 4th Aug 2026 (Tue) | 37.83 | 38.52 | 37.83 | 38.52 | 0 |
| 3rd Aug 2026 (Mon) | 36.73 | 36.80 | 36.73 | 37.5197 | 0 |
| 31st Jul 2026 (Fri) | 35.99 | 36.71 | 35.99 | 36.71 | 0 |
| 30th Jul 2026 (Thu) | 35.99 | 35.99 | 35.99 | 36.26 | 0 |
| 29th Jul 2026 (Wed) | 35.86 | 35.97 | 35.86 | 35.51 | 0 |
| 28th Jul 2026 (Tue) | 36.92 | 36.9726 | 36.92 | 36.9726 | 0 |