| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.78 | 37.78 | 37.61 | 37.62 | 462 |
| 9th Jul 2026 (Thu) | 37.01 | 37.4761 | 37.01 | 37.4761 | 0 |
| 8th Jul 2026 (Wed) | 37.01 | 37.03 | 37.00 | 37.26 | 692 |
| 7th Jul 2026 (Tue) | 37.40 | 37.62 | 37.26 | 37.62 | 5 |
| 6th Jul 2026 (Mon) | 38.62 | 38.77 | 38.62 | 38.78 | 502 |
| 3rd Jul 2026 (Fri) | 38.91 | 38.91 | 38.06 | 38.06 | 0 |
| 2nd Jul 2026 (Thu) | 38.91 | 38.91 | 37.71 | 38.06 | 0 |
| 1st Jul 2026 (Wed) | 38.74 | 38.74 | 38.74 | 38.64 | 20 |
| 30th Jun 2026 (Tue) | 38.90 | 39.48 | 38.90 | 39.46 | 222 |
| 29th Jun 2026 (Mon) | 38.23 | 38.55 | 38.23 | 38.57 | 107 |
| 26th Jun 2026 (Fri) | 38.44 | 38.44 | 38.44 | 38.16 | 5 |
| 25th Jun 2026 (Thu) | 39.39 | 39.39 | 39.39 | 39.35 | 0 |
| 24th Jun 2026 (Wed) | 38.87 | 38.87 | 38.33 | 38.4405 | 0 |
| 23rd Jun 2026 (Tue) | 38.79 | 38.79 | 38.24 | 38.19 | 902 |
| 22nd Jun 2026 (Mon) | 39.43 | 39.54 | 39.40 | 39.54 | 2,155 |
| 19th Jun 2026 (Fri) | 38.98 | 39.03 | 38.98 | 39.03 | 252 |
| 18th Jun 2026 (Thu) | 38.98 | 39.03 | 38.98 | 39.03 | 252 |
| 17th Jun 2026 (Wed) | 38.79 | 38.79 | 38.79 | 38.327 | 0 |
| 16th Jun 2026 (Tue) | 38.62 | 38.63 | 38.62 | 38.36 | 617 |
| 15th Jun 2026 (Mon) | 38.58 | 38.65 | 38.37 | 38.42 | 64 |
| 12th Jun 2026 (Fri) | 37.78 | 37.78 | 37.67 | 37.64 | 1,851 |
| 11th Jun 2026 (Thu) | 36.38 | 37.35 | 36.38 | 37.35 | 41 |
| 10th Jun 2026 (Wed) | 36.38 | 36.38 | 36.00 | 36.02 | 400 |
| 9th Jun 2026 (Tue) | 38.00 | 38.00 | 38.00 | 37.4511 | 0 |
| 8th Jun 2026 (Mon) | 37.34 | 37.34 | 37.34 | 37.32 | 0 |
| 5th Jun 2026 (Fri) | 37.62 | 37.62 | 37.00 | 37.09 | 28 |
| 4th Jun 2026 (Thu) | 38.05 | 38.14 | 38.05 | 38.46 | 300 |
| 3rd Jun 2026 (Wed) | 38.44 | 38.47 | 38.44 | 38.32 | 478 |
| 2nd Jun 2026 (Tue) | 38.26 | 38.26 | 38.26 | 38.2918 | 0 |
| 1st Jun 2026 (Mon) | 36.97 | 36.97 | 36.97 | 37.1958 | 0 |
| 29th May 2026 (Fri) | 37.80 | 37.80 | 37.63 | 37.63 | 70 |
| 28th May 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.7867 | 5 |
| 27th May 2026 (Wed) | 37.80 | 37.80 | 37.38 | 37.70 | 1 |
| 26th May 2026 (Tue) | 37.73 | 37.73 | 37.59 | 37.66 | 675 |
| 25th May 2026 (Mon) | 36.86 | 36.91 | 36.86 | 36.95 | 628 |
| 22nd May 2026 (Fri) | 36.86 | 36.91 | 36.86 | 36.95 | 628 |
| 21st May 2026 (Thu) | 35.92 | 36.31 | 35.92 | 36.34 | 1,635 |
| 20th May 2026 (Wed) | 35.93 | 36.07 | 35.93 | 36.1176 | 26 |
| 19th May 2026 (Tue) | 35.17 | 35.73 | 35.17 | 35.4716 | 102 |
| 18th May 2026 (Mon) | 36.27 | 36.27 | 36.00 | 36.1504 | 611 |
| 15th May 2026 (Fri) | 37.73 | 37.73 | 36.8426 | 36.8426 | 30 |
| 14th May 2026 (Thu) | 37.73 | 37.80 | 37.73 | 37.84 | 1,421 |
| 13th May 2026 (Wed) | 37.30 | 37.65 | 37.30 | 37.4844 | 828 |
| 12th May 2026 (Tue) | 36.74 | 36.74 | 36.74 | 37.2588 | 141 |
| 11th May 2026 (Mon) | 37.32 | 37.32 | 37.32 | 37.32 | 812 |