Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made.com (MADE)

Price 10.90p on 15-08-2022 at 16:30:03
Change 0.20p 1.87%
Buy 10.64p
Sell 10.60p
Buy / Sell MADE Shares
Last Trade: Unknown 54,326.00 at 10.52p
Day's Volume: 875,681
Last Close: 10.90p
Open: 10.98p
ISIN: GB00BNXM7M46
Day's Range 10.50p - 11.00p
52wk Range: 9.00p - 180.00p
Market Capitalisation: £43m
VWAP: 10.83421p
Shares in Issue: 395m

Recent Trades History Made.com (MADE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,326 10.52p Ordinary
Currency Conversion
OTC Trade
16:22:23 - 15-Aug-22
Unknown* 27,850 10.543p Ordinary
Currency Conversion
OTC Trade
16:20:47 - 15-Aug-22
Unknown* 3,000 10.639p Ordinary
Currency Conversion
OTC Trade
15:59:09 - 15-Aug-22
Unknown* 18,950 10.668p Ordinary
Currency Conversion
OTC Trade
15:57:02 - 15-Aug-22
Buy* 12,453 10.90p Suspected BUY Trade
15:35:15 - 15-Aug-22
Sell* 151 10.60p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 1,454 10.60p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 18 10.60p Automatic Execution
15:29:18 - 15-Aug-22
Buy* 896 10.62p Automatic Execution
15:29:18 - 15-Aug-22
Buy* 376 10.60p Automatic Execution
15:29:09 - 15-Aug-22

Share Price History for Made.com

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered