Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made.com (MADE)

Price 9.82p on 10-08-2022 at 16:30:05
Change -0.18p -1.8%
Buy 9.82p
Sell 9.72p
Buy / Sell MADE Shares
Last Trade: Unknown 31,430.00 at 9.24p
Day's Volume: 2,036,645
Last Close: 9.82p
Open: 9.81p
ISIN: GB00BNXM7M46
Day's Range 9.28p - 9.82p
52wk Range: 9.00p - 180.00p
Market Capitalisation: £39m
VWAP: 9.641078p
Shares in Issue: 395m

Recent Trades History Made.com (MADE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,430 9.24p Ordinary
Currency Conversion
OTC Trade
16:16:38 - 10-Aug-22
Unknown* 22,395 9.381p Ordinary
Currency Conversion
OTC Trade
16:15:51 - 10-Aug-22
Unknown* 3,000 9.519p Ordinary
Currency Conversion
OTC Trade
16:03:22 - 10-Aug-22
Buy* 26,037 9.82p Suspected BUY Trade
15:35:24 - 10-Aug-22
Buy* 3,000 9.795p Ordinary
15:26:52 - 10-Aug-22
Buy* 7,502 9.81p Automatic Execution
15:20:35 - 10-Aug-22
Buy* 10,116 9.81p Automatic Execution
15:20:14 - 10-Aug-22
Buy* 40,450 9.81p Ordinary
15:19:56 - 10-Aug-22
Sell* 1,750 9.7425p Ordinary
15:16:06 - 10-Aug-22
Buy* 5,558 9.80p Automatic Execution
15:15:02 - 10-Aug-22

Share Price History for Made.com

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered