Price | 10.90p on 15-08-2022 | at 16:30:03
---|---|
Change | 0.20p 1.87% |
Buy | 10.64p |
Sell | 10.60p |
Buy / Sell MADE Shares |
Last Trade: | Unknown 54,326.00 at 10.52p |
Day's Volume: | 875,681 |
Last Close: | 10.90p |
Open: | 10.98p |
ISIN: | GB00BNXM7M46 |
Day's Range | 10.50p - 11.00p |
52wk Range: | 9.00p - 180.00p |
Market Capitalisation: | £43m |
VWAP: | 10.83421p |
Shares in Issue: | 395m |
Recent Trades History Made.com (MADE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 54,326 | 10.52p | Ordinary Currency Conversion OTC Trade |
16:22:23 - 15-Aug-22 |
Unknown* | 27,850 | 10.543p | Ordinary Currency Conversion OTC Trade |
16:20:47 - 15-Aug-22 |
Unknown* | 3,000 | 10.639p | Ordinary Currency Conversion OTC Trade |
15:59:09 - 15-Aug-22 |
Unknown* | 18,950 | 10.668p | Ordinary Currency Conversion OTC Trade |
15:57:02 - 15-Aug-22 |
Buy* | 12,453 | 10.90p | Suspected BUY Trade |
15:35:15 - 15-Aug-22 |
Sell* | 151 | 10.60p | Automatic Execution |
15:29:55 - 15-Aug-22 |
Sell* | 1,454 | 10.60p | Automatic Execution |
15:29:55 - 15-Aug-22 |
Sell* | 18 | 10.60p | Automatic Execution |
15:29:18 - 15-Aug-22 |
Buy* | 896 | 10.62p | Automatic Execution |
15:29:18 - 15-Aug-22 |
Buy* | 376 | 10.60p | Automatic Execution |
15:29:09 - 15-Aug-22 |