| Price | 9.82p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | -0.18p -1.8% |
| Buy | 9.82p |
| Sell | 9.72p |
| Buy / Sell MADE Shares | |
| Last Trade: | Unknown 31,430.00 at 9.24p |
| Day's Volume: | 2,036,645 |
| Last Close: | 9.82p |
| Open: | 9.81p |
| ISIN: | GB00BNXM7M46 |
| Day's Range | 9.28p - 9.82p |
| 52wk Range: | 9.00p - 180.00p |
| Market Capitalisation: | £39m |
| VWAP: | 9.641078p |
| Shares in Issue: | 395m |
Recent Trades History Made.com (MADE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,430 | 9.24p | Ordinary Currency Conversion OTC Trade |
16:16:38 - 10-Aug-22 |
| Unknown* | 22,395 | 9.381p | Ordinary Currency Conversion OTC Trade |
16:15:51 - 10-Aug-22 |
| Unknown* | 3,000 | 9.519p | Ordinary Currency Conversion OTC Trade |
16:03:22 - 10-Aug-22 |
| Buy* | 26,037 | 9.82p | Suspected BUY Trade |
15:35:24 - 10-Aug-22 |
| Buy* | 3,000 | 9.795p | Ordinary |
15:26:52 - 10-Aug-22 |
| Buy* | 7,502 | 9.81p | Automatic Execution |
15:20:35 - 10-Aug-22 |
| Buy* | 10,116 | 9.81p | Automatic Execution |
15:20:14 - 10-Aug-22 |
| Buy* | 40,450 | 9.81p | Ordinary |
15:19:56 - 10-Aug-22 |
| Sell* | 1,750 | 9.7425p | Ordinary |
15:16:06 - 10-Aug-22 |
| Buy* | 5,558 | 9.80p | Automatic Execution |
15:15:02 - 10-Aug-22 |
