| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.05 | 29.14 | 29.05 | 29.12 | 1,052 |
| 18th Sep 2025 (Thu) | 28.80 | 29.21 | 28.80 | 29.19 | 176 |
| 17th Sep 2025 (Wed) | 28.78 | 28.78 | 28.7146 | 28.7146 | 1 |
| 16th Sep 2025 (Tue) | 28.78 | 28.83 | 28.78 | 28.8143 | 886 |
| 15th Sep 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.9258 | 0 |
| 12th Sep 2025 (Fri) | 29.08 | 29.08 | 28.78 | 28.78 | 42 |
| 11th Sep 2025 (Thu) | 29.08 | 29.08 | 29.08 | 29.077 | 699 |
| 10th Sep 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.6677 | 1 |
| 9th Sep 2025 (Tue) | 28.28 | 28.32 | 28.28 | 28.4103 | 201 |
| 8th Sep 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.5711 | 119 |
| 5th Sep 2025 (Fri) | 28.66 | 28.66 | 28.32 | 28.59 | 1,083 |
| 4th Sep 2025 (Thu) | 28.11 | 28.45 | 28.11 | 28.48 | 653 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.083 | 28.07 | 28.083 | 50 |
| 2nd Sep 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.2274 | 360 |
| 1st Sep 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.45 | 0 |
| 29th Aug 2025 (Fri) | 28.44 | 28.44 | 28.44 | 28.45 | 0 |
| 28th Aug 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.81 | 115 |
| 27th Aug 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.7797 | 132 |
| 26th Aug 2025 (Tue) | 28.00 | 28.72 | 28.00 | 28.72 | 0 |
| 25th Aug 2025 (Mon) | 28.00 | 28.4915 | 28.00 | 28.4915 | 81 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.6381 | 28.00 | 28.6381 | 1 |
| 21st Aug 2025 (Thu) | 28.00 | 28.00 | 27.85 | 27.873 | 789 |
| 20th Aug 2025 (Wed) | 28.33 | 28.33 | 28.0469 | 28.0469 | 0 |
| 19th Aug 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.1994 | 25 |
| 18th Aug 2025 (Mon) | 28.19 | 28.2552 | 28.19 | 28.2552 | 0 |
| 15th Aug 2025 (Fri) | 28.19 | 28.19 | 28.04 | 28.04 | 0 |
| 14th Aug 2025 (Thu) | 28.19 | 28.19 | 28.19 | 28.237 | 506 |
| 13th Aug 2025 (Wed) | 28.16 | 28.6326 | 28.16 | 28.6326 | 8 |
| 12th Aug 2025 (Tue) | 28.16 | 28.29 | 28.16 | 28.287 | 100 |
| 11th Aug 2025 (Mon) | 27.93 | 27.93 | 27.7517 | 27.7517 | 0 |
| 8th Aug 2025 (Fri) | 27.93 | 27.93 | 27.84 | 27.86 | 606 |
| 7th Aug 2025 (Thu) | 27.79 | 27.79 | 27.68 | 27.7796 | 219 |
| 6th Aug 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.73 | 201 |
| 5th Aug 2025 (Tue) | 27.96 | 27.96 | 27.76 | 27.90 | 172 |
| 4th Aug 2025 (Mon) | 27.87 | 27.89 | 27.87 | 27.92 | 1,580 |
| 1st Aug 2025 (Fri) | 27.54 | 27.54 | 27.23 | 27.62 | 1,800 |
| 31st Jul 2025 (Thu) | 28.25 | 28.25 | 28.11 | 28.05 | 806 |
| 30th Jul 2025 (Wed) | 28.11 | 28.11 | 28.11 | 27.8988 | 100 |
| 29th Jul 2025 (Tue) | 28.00 | 28.00 | 27.99 | 28.0197 | 681 |
| 28th Jul 2025 (Mon) | 28.42 | 28.42 | 28.30 | 28.356 | 1,301 |
| 25th Jul 2025 (Fri) | 28.34 | 28.35 | 28.34 | 28.36 | 302 |
| 24th Jul 2025 (Thu) | 27.47 | 28.0921 | 27.47 | 28.0921 | 1 |
| 23rd Jul 2025 (Wed) | 27.47 | 28.12 | 27.47 | 28.12 | 1 |
| 22nd Jul 2025 (Tue) | 27.47 | 27.47 | 27.47 | 27.57 | 205 |
| 21st Jul 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.4826 | 200 |