| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.15 | 32.15 | 31.28 | 31.34 | 1,627 |
| 11th Dec 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.139 | 47 |
| 10th Dec 2025 (Wed) | 31.22 | 31.87 | 31.22 | 31.80 | 1,101 |
| 9th Dec 2025 (Tue) | 31.37 | 31.37 | 31.22 | 31.1153 | 263 |
| 8th Dec 2025 (Mon) | 31.43 | 31.43 | 31.19 | 31.24 | 400 |
| 5th Dec 2025 (Fri) | 31.20 | 31.24 | 31.20 | 31.24 | 310 |
| 4th Dec 2025 (Thu) | 30.75 | 31.2103 | 30.75 | 31.2103 | 45 |
| 3rd Dec 2025 (Wed) | 30.75 | 30.87 | 30.75 | 30.87 | 220 |
| 2nd Dec 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.6497 | 7 |
| 1st Dec 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.4299 | 239 |
| 28th Nov 2025 (Fri) | 30.71 | 30.71 | 30.71 | 30.858 | 0 |
| 27th Nov 2025 (Thu) | 30.01 | 30.6204 | 30.01 | 30.6204 | 32 |
| 26th Nov 2025 (Wed) | 30.01 | 30.6204 | 30.01 | 30.6204 | 32 |
| 25th Nov 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.4332 | 25 |
| 24th Nov 2025 (Mon) | 29.77 | 30.00 | 29.77 | 30.0032 | 1,552 |
| 21st Nov 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.5833 | 102 |
| 20th Nov 2025 (Thu) | 29.51 | 29.67 | 29.51 | 29.67 | 0 |
| 19th Nov 2025 (Wed) | 29.51 | 29.67 | 29.51 | 29.67 | 65 |
| 18th Nov 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.51 | 1 |
| 17th Nov 2025 (Mon) | 30.38 | 30.38 | 29.5845 | 29.5845 | 0 |
| 14th Nov 2025 (Fri) | 30.38 | 30.38 | 30.0299 | 30.0299 | 70 |
| 13th Nov 2025 (Thu) | 30.38 | 30.38 | 30.38 | 30.3308 | 400 |
| 12th Nov 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.12 | 2 |
| 11th Nov 2025 (Tue) | 30.79 | 31.07 | 30.79 | 31.07 | 15 |
| 10th Nov 2025 (Mon) | 30.79 | 31.2698 | 30.79 | 31.2698 | 0 |
| 7th Nov 2025 (Fri) | 30.79 | 30.88 | 30.79 | 30.88 | 0 |
| 6th Nov 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.79 | 35 |
| 5th Nov 2025 (Wed) | 30.72 | 30.87 | 30.72 | 30.87 | 76 |
| 4th Nov 2025 (Tue) | 30.72 | 30.72 | 30.6786 | 30.6786 | 0 |
| 3rd Nov 2025 (Mon) | 30.72 | 30.72 | 30.6786 | 30.6786 | 10 |
| 31st Oct 2025 (Fri) | 30.72 | 30.82 | 30.61 | 30.816 | 1,000 |
| 30th Oct 2025 (Thu) | 30.89 | 30.98 | 30.58 | 30.54 | 1,110 |
| 29th Oct 2025 (Wed) | 30.53 | 30.7952 | 30.53 | 30.7952 | 0 |
| 28th Oct 2025 (Tue) | 30.53 | 30.53 | 30.53 | 30.56 | 161 |
| 24th Oct 2025 (Fri) | 29.87 | 30.548 | 29.87 | 30.548 | 0 |
| 23rd Oct 2025 (Thu) | 29.87 | 29.89 | 29.87 | 30.15 | 200 |
| 22nd Oct 2025 (Wed) | 29.94 | 29.94 | 29.45 | 29.4902 | 100 |
| 21st Oct 2025 (Tue) | 30.08 | 30.08 | 29.96 | 29.9791 | 313 |
| 20th Oct 2025 (Mon) | 29.64 | 29.64 | 29.64 | 29.59 | 1,096 |
| 17th Oct 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.17 | 0 |
| 16th Oct 2025 (Thu) | 29.50 | 29.50 | 29.19 | 29.32 | 0 |
| 15th Oct 2025 (Wed) | 28.92 | 29.3821 | 28.92 | 29.3821 | 0 |
| 14th Oct 2025 (Tue) | 28.92 | 29.204 | 28.92 | 29.204 | 10 |