| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.15 | 27.66 | 27.15 | 27.66 | 1 |
| 17th Jul 2025 (Thu) | 27.15 | 27.6972 | 27.15 | 27.6972 | 39 |
| 16th Jul 2025 (Wed) | 27.15 | 27.19 | 26.84 | 27.2654 | 5 |
| 15th Jul 2025 (Tue) | 27.37 | 27.37 | 27.37 | 27.2137 | 325 |
| 14th Jul 2025 (Mon) | 27.23 | 27.39 | 27.23 | 27.39 | 500 |
| 11th Jul 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.3554 | 200 |
| 10th Jul 2025 (Thu) | 27.54 | 27.54 | 27.48 | 27.476 | 5,025 |
| 9th Jul 2025 (Wed) | 27.12 | 27.30 | 27.08 | 27.33 | 999 |
| 8th Jul 2025 (Tue) | 27.17 | 27.17 | 27.10 | 27.09 | 1,754 |
| 7th Jul 2025 (Mon) | 27.32 | 27.32 | 27.05 | 27.07 | 2,667 |
| 4th Jul 2025 (Fri) | 27.43 | 27.43 | 27.39 | 27.35 | 683 |
| 3rd Jul 2025 (Thu) | 27.43 | 27.43 | 27.39 | 27.35 | 683 |
| 2nd Jul 2025 (Wed) | 27.01 | 27.17 | 27.01 | 27.17 | 2,204 |
| 1st Jul 2025 (Tue) | 26.14 | 26.8651 | 26.14 | 26.8651 | 1 |
| 30th Jun 2025 (Mon) | 26.14 | 26.58 | 26.14 | 26.58 | 0 |
| 27th Jun 2025 (Fri) | 26.14 | 26.5184 | 26.14 | 26.5184 | 0 |
| 26th Jun 2025 (Thu) | 26.14 | 26.38 | 26.14 | 26.38 | 1 |
| 25th Jun 2025 (Wed) | 26.14 | 26.14 | 26.0188 | 26.0188 | 70 |
| 24th Jun 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.10 | 1,300 |
| 23rd Jun 2025 (Mon) | 25.72 | 25.8665 | 25.72 | 25.8665 | 0 |
| 20th Jun 2025 (Fri) | 25.72 | 25.72 | 25.59 | 25.59 | 0 |
| 19th Jun 2025 (Thu) | 25.72 | 25.80 | 25.72 | 25.6394 | 91 |
| 18th Jun 2025 (Wed) | 25.72 | 25.80 | 25.72 | 25.6394 | 91 |
| 17th Jun 2025 (Tue) | 25.82 | 25.82 | 25.80 | 25.6083 | 104 |
| 16th Jun 2025 (Mon) | 25.91 | 25.9809 | 25.91 | 25.9809 | 0 |
| 13th Jun 2025 (Fri) | 25.91 | 25.92 | 25.91 | 25.7121 | 725 |
| 12th Jun 2025 (Thu) | 26.06 | 26.06 | 26.04 | 26.04 | 5 |
| 11th Jun 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.0812 | 10 |
| 10th Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 562 |
| 9th Jun 2025 (Mon) | 25.78 | 26.0614 | 25.78 | 26.0614 | 0 |
| 6th Jun 2025 (Fri) | 25.78 | 25.9464 | 25.78 | 25.9464 | 0 |
| 5th Jun 2025 (Thu) | 25.78 | 25.78 | 25.6703 | 25.6703 | 0 |
| 4th Jun 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7186 | 358 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.73 | 25.55 | 25.72 | 4,549 |
| 2nd Jun 2025 (Mon) | 25.72 | 25.72 | 25.2705 | 25.2705 | 0 |
| 30th May 2025 (Fri) | 25.72 | 25.72 | 25.5015 | 25.5015 | 20 |
| 29th May 2025 (Thu) | 25.72 | 25.72 | 25.5197 | 25.5197 | 0 |
| 28th May 2025 (Wed) | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 1,033 |
| 27th May 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 402 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th May 2025 (Sat) | 25.29 | 25.29 | 25.16 | 25.16 | 102 |
| 23rd May 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 102 |
| 22nd May 2025 (Thu) | 25.36 | 25.41 | 25.36 | 25.39 | 3,211 |
| 21st May 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 1 |
| 20th May 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 5 |
| 19th May 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 74 |