Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.1303 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $0.1606
Sell $0.1295
Last Trade: -
Day's Volume: 0
Last Close: $0.1303
Open: $0.1298
ISIN: KYG6004G1183
Day's Range $0.00 - $0.00
52wk Range: $0.12 - $0.446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.1303 0.1298 0.1303 0
19th May 2026 (Tue) 0.1298 0.1439 0.1298 0.1439 0
18th May 2026 (Mon) 0.1298 0.1303 0.1298 0.1303 0
15th May 2026 (Fri) 0.1298 0.1303 0.1298 0.1303 0
14th May 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
13th May 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
12th May 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
11th May 2026 (Mon) 0.1298 0.13 0.1298 0.13 0
8th May 2026 (Fri) 0.1298 0.13 0.1298 0.13 0
7th May 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
6th May 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
5th May 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
4th May 2026 (Mon) 0.1298 0.13 0.1298 0.13 0
1st May 2026 (Fri) 0.1298 0.13 0.1298 0.13 0
30th Apr 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
29th Apr 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
28th Apr 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
27th Apr 2026 (Mon) 0.1298 0.1298 0.1298 0.12 500
24th Apr 2026 (Fri) 0.13 0.13 0.12 0.12 0
23rd Apr 2026 (Thu) 0.13 0.13 0.12 0.12 0
22nd Apr 2026 (Wed) 0.13 0.13 0.12 0.12 0
21st Apr 2026 (Tue) 0.13 0.13 0.12 0.12 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered