Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.131 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $0.24
Sell $0.1045
Last Trade: -
Day's Volume: 0
Last Close: $0.131
Open: $0.1402
ISIN: KYG6004G1183
Day's Range $0.00 - $0.00
52wk Range: $0.12 - $0.446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1402 0.1402 0.131 0.131 0
9th Jul 2026 (Thu) 0.1402 0.1402 0.131 0.131 0
8th Jul 2026 (Wed) 0.1402 0.1402 0.131 0.131 0
7th Jul 2026 (Tue) 0.1402 0.1402 0.131 0.131 0
6th Jul 2026 (Mon) 0.1402 0.1402 0.131 0.131 0
3rd Jul 2026 (Fri) 0.1402 0.2227 0.1402 0.2227 0
2nd Jul 2026 (Thu) 0.1402 0.2227 0.1402 0.2227 0
1st Jul 2026 (Wed) 0.1402 0.2227 0.1402 0.2227 0
30th Jun 2026 (Tue) 0.1402 0.2227 0.1402 0.2227 0
29th Jun 2026 (Mon) 0.1402 0.1402 0.131 0.131 0
26th Jun 2026 (Fri) 0.1402 0.1402 0.131 0.131 0
25th Jun 2026 (Thu) 0.1402 0.1402 0.131 0.131 0
24th Jun 2026 (Wed) 0.1402 0.1402 0.131 0.131 0
23rd Jun 2026 (Tue) 0.1402 0.15 0.1402 0.15 0
22nd Jun 2026 (Mon) 0.1402 0.15 0.1402 0.15 0
19th Jun 2026 (Fri) 0.1402 0.1497 0.14 0.15 200
18th Jun 2026 (Thu) 0.1402 0.1497 0.14 0.15 200
17th Jun 2026 (Wed) 0.14 0.14 0.1304 0.1304 0
16th Jun 2026 (Tue) 0.14 0.14 0.14 0.14 0
15th Jun 2026 (Mon) 0.14 0.14 0.1332 0.1332 0
12th Jun 2026 (Fri) 0.14 0.14 0.1332 0.1332 0
11th Jun 2026 (Thu) 0.14 0.14 0.13 0.13 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered