Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1301 0.1301 0.1226 0.1226 0
24th Sep 2026 (Thu) 0.1301 0.1301 0.1226 0.1226 0
23rd Sep 2026 (Wed) 0.1301 0.1301 0.1226 0.1226 0
22nd Sep 2026 (Tue) 0.1301 0.1301 0.1226 0.1226 0
21st Sep 2026 (Mon) 0.1301 0.1301 0.1226 0.1226 0
18th Sep 2026 (Fri) 0.1301 0.1301 0.1226 0.1226 0
17th Sep 2026 (Thu) 0.1301 0.1301 0.1226 0.1226 0
16th Sep 2026 (Wed) 0.1301 0.1301 0.1226 0.1226 0
15th Sep 2026 (Tue) 0.1301 0.1301 0.1226 0.1226 0
14th Sep 2026 (Mon) 0.1301 0.1301 0.1226 0.1226 0
11th Sep 2026 (Fri) 0.1301 0.1301 0.1226 0.1226 0
10th Sep 2026 (Thu) 0.1301 0.1301 0.1226 0.1226 0
9th Sep 2026 (Wed) 0.1301 0.1301 0.1226 0.1226 0
8th Sep 2026 (Tue) 0.1301 0.1301 0.1226 0.1226 0
7th Sep 2026 (Mon) 0.1301 0.1301 0.1226 0.1226 0
4th Sep 2026 (Fri) 0.1301 0.1301 0.1226 0.1226 0
3rd Sep 2026 (Thu) 0.1301 0.1301 0.1226 0.1226 0
2nd Sep 2026 (Wed) 0.1301 0.1301 0.1226 0.1226 0
1st Sep 2026 (Tue) 0.1301 0.1301 0.1226 0.1226 0
31st Aug 2026 (Mon) 0.1301 0.1301 0.1226 0.1226 0
28th Aug 2026 (Fri) 0.1301 0.1301 0.1226 0.1226 0
27th Aug 2026 (Thu) 0.1301 0.1301 0.1226 0.1226 1
26th Aug 2026 (Wed) 0.1301 0.1301 0.12 0.12 0
25th Aug 2026 (Tue) 0.1301 0.1301 0.12 0.12 0
24th Aug 2026 (Mon) 0.1301 0.1301 0.12 0.12 0
21st Aug 2026 (Fri) 0.1301 0.1301 0.12 0.12 1
20th Aug 2026 (Thu) 0.1301 0.1301 0.1202 0.1202 0
19th Aug 2026 (Wed) 0.1301 0.1301 0.1202 0.1202 0
18th Aug 2026 (Tue) 0.1301 0.1363 0.1301 0.1363 0
17th Aug 2026 (Mon) 0.1301 0.1301 0.122 0.122 0
14th Aug 2026 (Fri) 0.1301 0.1301 0.122 0.122 0
13th Aug 2026 (Thu) 0.1301 0.1301 0.122 0.122 0
12th Aug 2026 (Wed) 0.1301 0.1301 0.122 0.122 0
11th Aug 2026 (Tue) 0.1301 0.1301 0.122 0.122 0
10th Aug 2026 (Mon) 0.1301 0.1301 0.122 0.122 0
7th Aug 2026 (Fri) 0.1301 0.1301 0.122 0.122 0
6th Aug 2026 (Thu) 0.1301 0.134 0.1301 0.134 0
5th Aug 2026 (Wed) 0.1301 0.134 0.1301 0.134 0
4th Aug 2026 (Tue) 0.1301 0.1332 0.1301 0.1332 0
3rd Aug 2026 (Mon) 0.1301 0.1332 0.1301 0.1332 0
31st Jul 2026 (Fri) 0.1301 0.1332 0.1301 0.1332 0
30th Jul 2026 (Thu) 0.1301 0.1332 0.1301 0.1332 0
29th Jul 2026 (Wed) 0.1301 0.1332 0.1301 0.1332 0
28th Jul 2026 (Tue) 0.1301 0.1332 0.1301 0.1332 0
FTSE 100 Latest
Value10,684.88
Change-10.37