Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.1303 0.1298 0.1303 0
19th May 2026 (Tue) 0.1298 0.1439 0.1298 0.1439 0
18th May 2026 (Mon) 0.1298 0.1303 0.1298 0.1303 0
15th May 2026 (Fri) 0.1298 0.1303 0.1298 0.1303 0
14th May 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
13th May 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
12th May 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
11th May 2026 (Mon) 0.1298 0.13 0.1298 0.13 0
8th May 2026 (Fri) 0.1298 0.13 0.1298 0.13 0
7th May 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
6th May 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
5th May 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
4th May 2026 (Mon) 0.1298 0.13 0.1298 0.13 0
1st May 2026 (Fri) 0.1298 0.13 0.1298 0.13 0
30th Apr 2026 (Thu) 0.1298 0.13 0.1298 0.13 0
29th Apr 2026 (Wed) 0.1298 0.13 0.1298 0.13 0
28th Apr 2026 (Tue) 0.1298 0.13 0.1298 0.13 0
27th Apr 2026 (Mon) 0.1298 0.1298 0.1298 0.12 500
24th Apr 2026 (Fri) 0.13 0.13 0.12 0.12 0
23rd Apr 2026 (Thu) 0.13 0.13 0.12 0.12 0
22nd Apr 2026 (Wed) 0.13 0.13 0.12 0.12 0
21st Apr 2026 (Tue) 0.13 0.13 0.12 0.12 0
20th Apr 2026 (Mon) 0.13 0.13 0.13 0.12 1,808
17th Apr 2026 (Fri) 0.12 0.12 0.12 0.12 0
16th Apr 2026 (Thu) 0.12 0.12 0.12 0.12 0
15th Apr 2026 (Wed) 0.12 0.12 0.12 0.12 0
14th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 0
13th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 0
10th Apr 2026 (Fri) 0.12 0.12 0.12 0.12 0
9th Apr 2026 (Thu) 0.12 0.12 0.12 0.12 0
8th Apr 2026 (Wed) 0.12 0.12 0.12 0.12 0
7th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 0
6th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 0
3rd Apr 2026 (Fri) 0.12 0.13 0.12 0.13 0
2nd Apr 2026 (Thu) 0.12 0.13 0.12 0.13 0
1st Apr 2026 (Wed) 0.12 0.13 0.12 0.13 0
31st Mar 2026 (Tue) 0.12 0.13 0.12 0.13 0
30th Mar 2026 (Mon) 0.12 0.13 0.12 0.13 0
27th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 0
26th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 0
25th Mar 2026 (Wed) 0.12 0.12 0.12 0.12 4,932
24th Mar 2026 (Tue) 0.1202 0.1202 0.1201 0.1201 400
23rd Mar 2026 (Mon) 0.12 0.12 0.1162 0.1162 0
FTSE 100 Latest
Value10,443.47
Change11.13