Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.12 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1763
Sell $0.10
Last Trade: Buy 100.00 at $0.12
Day's Volume: 200
Last Close: $0.1177
Open: $0.12
ISIN: KYG6004G1183
Day's Range $0.12 - $0.12
52wk Range: $0.12 - $0.446
Market Capitalisation: $N/A
VWAP: $0.12
Shares in Issue: N/A

Melar Acquisiti (MACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.12 Automatic Execution
11:47:50 - 06-Feb-26
Buy* 100 $0.12 Automatic Execution
11:47:50 - 06-Feb-26
See more Melar Acquisiti trades

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.12 0.12 0.12 0.1177 200
5th Feb 2026 (Thu) 0.155 0.155 0.122 0.122 0
4th Feb 2026 (Wed) 0.155 0.155 0.132 0.132 0
3rd Feb 2026 (Tue) 0.155 0.155 0.14 0.14 0
2nd Feb 2026 (Mon) 0.155 0.155 0.155 0.155 294
30th Jan 2026 (Fri) 0.1466 0.1699 0.1466 0.1699 0
29th Jan 2026 (Thu) 0.1466 0.1668 0.1466 0.1668 0
28th Jan 2026 (Wed) 0.1466 0.1699 0.1466 0.1699 7
27th Jan 2026 (Tue) 0.1466 0.1699 0.1466 0.1699 0
26th Jan 2026 (Mon) 0.1466 0.1699 0.1466 0.1699 0
23rd Jan 2026 (Fri) 0.1466 0.1723 0.1466 0.1723 0
22nd Jan 2026 (Thu) 0.1466 0.1466 0.1301 0.1301 0
21st Jan 2026 (Wed) 0.1466 0.1466 0.1301 0.1301 0
20th Jan 2026 (Tue) 0.1466 0.1466 0.14 0.14 0
19th Jan 2026 (Mon) 0.1466 0.1466 0.1466 0.14 100
16th Jan 2026 (Fri) 0.1466 0.1466 0.1466 0.14 100
15th Jan 2026 (Thu) 0.156 0.156 0.15 0.15 50
14th Jan 2026 (Wed) 0.156 0.156 0.1559 0.1561 800
13th Jan 2026 (Tue) 0.1578 0.1578 0.1578 0.1899 0
12th Jan 2026 (Mon) 0.19 0.19 0.19 0.1899 117
9th Jan 2026 (Fri) 0.17 0.17 0.17 0.17 0
8th Jan 2026 (Thu) 0.17 0.17 0.17 0.17 100
7th Jan 2026 (Wed) 0.172 0.1781 0.172 0.1781 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered