Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.1597 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.199
Sell $0.1008
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.1401
Open: $0.172
ISIN: KYG6004G1183
Day's Range $0.00 - $0.00
52wk Range: $0.122 - $0.446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.172 0.172 0.1401 0.1401 0
11th Dec 2025 (Thu) 0.172 0.172 0.1597 0.1597 0
10th Dec 2025 (Wed) 0.172 0.172 0.1597 0.1597 0
9th Dec 2025 (Tue) 0.172 0.172 0.1597 0.1597 0
8th Dec 2025 (Mon) 0.172 0.172 0.1597 0.1597 0
5th Dec 2025 (Fri) 0.172 0.172 0.1597 0.1597 0
4th Dec 2025 (Thu) 0.172 0.172 0.1475 0.1475 25
3rd Dec 2025 (Wed) 0.172 0.18 0.172 0.18 0
2nd Dec 2025 (Tue) 0.172 0.1811 0.172 0.1811 0
1st Dec 2025 (Mon) 0.172 0.172 0.172 0.1811 500
28th Nov 2025 (Fri) 0.172 0.172 0.172 0.172 292
27th Nov 2025 (Thu) 0.1631 0.1918 0.1631 0.1918 0
26th Nov 2025 (Wed) 0.1631 0.1918 0.1631 0.1918 0
25th Nov 2025 (Tue) 0.1631 0.1918 0.1631 0.1918 6
24th Nov 2025 (Mon) 0.1631 0.1631 0.1511 0.1511 0
21st Nov 2025 (Fri) 0.1631 0.1631 0.1501 0.1501 0
20th Nov 2025 (Thu) 0.1631 0.1631 0.1599 0.1599 0
19th Nov 2025 (Wed) 0.1631 0.1631 0.1599 0.1599 0
18th Nov 2025 (Tue) 0.1631 0.1631 0.1599 0.1599 0
17th Nov 2025 (Mon) 0.1631 0.1631 0.1601 0.1601 0
14th Nov 2025 (Fri) 0.1631 0.1632 0.1631 0.1601 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered