Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.30 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.40
Sell $0.17
Buy / Sell MACIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.2975
ISIN: KYG6004G1183
Day's Range $0.00 - $0.00
52wk Range: $0.122 - $0.446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2975 0.30 0.2975 0.30 0
17th Jul 2025 (Thu) 0.2975 0.30 0.2975 0.30 0
16th Jul 2025 (Wed) 0.2975 0.31 0.2975 0.31 0
15th Jul 2025 (Tue) 0.2975 0.31 0.2975 0.31 0
14th Jul 2025 (Mon) 0.2975 0.35 0.2975 0.35 0
11th Jul 2025 (Fri) 0.2975 0.33 0.2975 0.33 0
10th Jul 2025 (Thu) 0.2975 0.30 0.2975 0.30 0
9th Jul 2025 (Wed) 0.2975 0.30 0.2975 0.30 0
8th Jul 2025 (Tue) 0.2975 0.31 0.2975 0.31 0
7th Jul 2025 (Mon) 0.2975 0.3772 0.2975 0.3772 0
4th Jul 2025 (Fri) 0.2975 0.2999 0.2975 0.2999 0
3rd Jul 2025 (Thu) 0.2975 0.2999 0.2975 0.2999 0
2nd Jul 2025 (Wed) 0.2975 0.2975 0.29 0.28 500
1st Jul 2025 (Tue) 0.31 0.31 0.31 0.30 0
30th Jun 2025 (Mon) 0.31 0.31 0.31 0.30 205
27th Jun 2025 (Fri) 0.33 0.3987 0.30 0.30 979
26th Jun 2025 (Thu) 0.3919 0.3919 0.26 0.26 0
25th Jun 2025 (Wed) 0.3919 0.3919 0.2928 0.2928 0
24th Jun 2025 (Tue) 0.3919 0.3919 0.28 0.28 0
23rd Jun 2025 (Mon) 0.3919 0.446 0.3264 0.28 931
20th Jun 2025 (Fri) 0.245 0.28 0.245 0.28 10
19th Jun 2025 (Thu) 0.245 0.25 0.24 0.2628 7,430
See more Melar Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered