Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price

Price $0.1634 on 19-09-2025 at 21:35:02
Change $-0.04 -20%
Buy $0.245
Sell $0.10
Last Trade: Sell 32.00 at $0.1634
Day's Volume: 332
Last Close: $0.1721
Open: $0.1722
ISIN: KYG6004G1183
Day's Range $0.1634 - $0.1722
52wk Range: $0.122 - $0.446
Market Capitalisation: $N/A
VWAP: $0.168671
Shares in Issue: N/A

Melar Acquisiti (MACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $0.1634 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 100 $0.1634 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 100 $0.1721 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 100 $0.1722 Automatic Execution
15:53:21 - 19-Sep-25
See more Melar Acquisiti trades

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1722 0.1722 0.1634 0.1721 332
18th Sep 2025 (Thu) 0.1869 0.1898 0.18 0.20 3,278
17th Sep 2025 (Wed) 0.1899 0.1899 0.151 0.151 0
16th Sep 2025 (Tue) 0.1899 0.1899 0.1899 0.151 0
15th Sep 2025 (Mon) 0.1601 0.1601 0.1601 0.1601 570
12th Sep 2025 (Fri) 0.16 0.17 0.16 0.17 3,012
11th Sep 2025 (Thu) 0.16 0.188 0.16 0.188 0
10th Sep 2025 (Wed) 0.16 0.188 0.16 0.188 0
9th Sep 2025 (Tue) 0.16 0.165 0.16 0.165 0
8th Sep 2025 (Mon) 0.16 0.165 0.16 0.165 0
5th Sep 2025 (Fri) 0.16 0.16 0.16 0.16 200
4th Sep 2025 (Thu) 0.1457 0.18 0.1457 0.18 0
3rd Sep 2025 (Wed) 0.1457 0.18 0.1457 0.18 0
2nd Sep 2025 (Tue) 0.1457 0.18 0.1457 0.18 0
1st Sep 2025 (Mon) 0.1457 0.18 0.1403 0.18 1,666
29th Aug 2025 (Fri) 0.1457 0.18 0.1403 0.18 1,666
28th Aug 2025 (Thu) 0.1927 0.1927 0.1923 0.185 200
27th Aug 2025 (Wed) 0.22 0.22 0.15 0.15 0
26th Aug 2025 (Tue) 0.22 0.22 0.143 0.143 0
25th Aug 2025 (Mon) 0.22 0.22 0.1527 0.1527 0
22nd Aug 2025 (Fri) 0.22 0.28 0.1627 0.1527 1,800
21st Aug 2025 (Thu) 0.1728 0.1728 0.1424 0.1424 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered