Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $10.88 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $10.92
Sell $10.79
Last Trade: -
Day's Volume: 0
Last Close: $10.88
Open: $10.83
ISIN: KYG6004G1001
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $14.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.83 10.88 10.83 10.88 0
19th May 2026 (Tue) 10.83 10.83 10.83 10.85 250
18th May 2026 (Mon) 10.79 10.85 10.79 10.85 0
15th May 2026 (Fri) 10.79 10.85 10.79 10.85 0
14th May 2026 (Thu) 10.79 10.83 10.79 10.83 0
13th May 2026 (Wed) 10.79 10.83 10.79 10.83 0
12th May 2026 (Tue) 10.79 10.85 10.79 10.85 0
11th May 2026 (Mon) 10.79 10.85 10.79 10.85 0
8th May 2026 (Fri) 10.79 10.8059 10.79 10.8059 0
7th May 2026 (Thu) 10.79 10.85 10.79 10.85 0
6th May 2026 (Wed) 10.79 10.85 10.79 10.85 0
5th May 2026 (Tue) 10.79 10.79 10.78 10.78 0
4th May 2026 (Mon) 10.79 10.82 10.79 10.82 0
1st May 2026 (Fri) 10.79 10.79 10.79 10.805 200
30th Apr 2026 (Thu) 10.81 10.82 10.81 10.82 0
29th Apr 2026 (Wed) 10.81 10.81 10.81 10.81 0
28th Apr 2026 (Tue) 10.81 10.81 10.81 10.81 5,000
27th Apr 2026 (Mon) 10.80 10.81 10.80 10.81 0
24th Apr 2026 (Fri) 10.80 10.81 10.80 10.81 0
23rd Apr 2026 (Thu) 10.80 10.805 10.80 10.805 0
22nd Apr 2026 (Wed) 10.80 10.81 10.80 10.81 0
21st Apr 2026 (Tue) 10.80 10.81 10.80 10.81 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered