Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $11.07 on 28-09-2026 at 20:47:34
Change $0.00 0%
Buy $13.59
Sell $10.98
Last Trade: -
Day's Volume: 0
Last Close: $11.04
Open: $11.03
ISIN: KYG6004G1001
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $11.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.03 11.07 11.03 11.07 0
24th Sep 2026 (Thu) 11.03 11.03 11.03 11.03 0
23rd Sep 2026 (Wed) 11.03 11.04 11.03 11.04 0
22nd Sep 2026 (Tue) 11.03 11.09 11.03 11.09 0
21st Sep 2026 (Mon) 11.03 11.05 11.03 11.05 0
18th Sep 2026 (Fri) 11.03 11.03 11.02 11.02 0
17th Sep 2026 (Thu) 11.03 11.03 11.03 11.02 150
16th Sep 2026 (Wed) 10.99 11.0201 10.99 11.0201 0
15th Sep 2026 (Tue) 10.99 11.02 10.99 11.02 0
14th Sep 2026 (Mon) 10.99 11.02 10.99 11.02 0
11th Sep 2026 (Fri) 10.99 11.00 10.99 11.00 0
10th Sep 2026 (Thu) 10.99 11.00 10.99 11.00 0
9th Sep 2026 (Wed) 10.99 11.00 10.99 11.00 0
8th Sep 2026 (Tue) 10.99 10.99 10.98 10.98 0
7th Sep 2026 (Mon) 10.99 10.99 10.99 10.98 673
4th Sep 2026 (Fri) 10.99 10.99 10.99 10.98 673
3rd Sep 2026 (Thu) 10.95 10.99 10.95 10.99 0
2nd Sep 2026 (Wed) 10.95 10.9501 10.95 10.9501 0
1st Sep 2026 (Tue) 10.95 10.95 10.95 10.95 2
31st Aug 2026 (Mon) 10.95 10.95 10.95 10.95 23
28th Aug 2026 (Fri) 10.95 10.99 10.95 10.99 95
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered