| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.83 | 10.88 | 10.83 | 10.88 | 0 |
| 19th May 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.85 | 250 |
| 18th May 2026 (Mon) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 15th May 2026 (Fri) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 14th May 2026 (Thu) | 10.79 | 10.83 | 10.79 | 10.83 | 0 |
| 13th May 2026 (Wed) | 10.79 | 10.83 | 10.79 | 10.83 | 0 |
| 12th May 2026 (Tue) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 11th May 2026 (Mon) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 8th May 2026 (Fri) | 10.79 | 10.8059 | 10.79 | 10.8059 | 0 |
| 7th May 2026 (Thu) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 6th May 2026 (Wed) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 5th May 2026 (Tue) | 10.79 | 10.79 | 10.78 | 10.78 | 0 |
| 4th May 2026 (Mon) | 10.79 | 10.82 | 10.79 | 10.82 | 0 |
| 1st May 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.805 | 200 |
| 30th Apr 2026 (Thu) | 10.81 | 10.82 | 10.81 | 10.82 | 0 |
| 29th Apr 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 28th Apr 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 5,000 |
| 27th Apr 2026 (Mon) | 10.80 | 10.81 | 10.80 | 10.81 | 0 |
| 24th Apr 2026 (Fri) | 10.80 | 10.81 | 10.80 | 10.81 | 0 |
| 23rd Apr 2026 (Thu) | 10.80 | 10.805 | 10.80 | 10.805 | 0 |
| 22nd Apr 2026 (Wed) | 10.80 | 10.81 | 10.80 | 10.81 | 0 |
| 21st Apr 2026 (Tue) | 10.80 | 10.81 | 10.80 | 10.81 | 0 |
| 20th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,191 |
| 17th Apr 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 16th Apr 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 15th Apr 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 4 |
| 14th Apr 2026 (Tue) | 10.79 | 10.79 | 10.78 | 10.78 | 3,600 |
| 13th Apr 2026 (Mon) | 10.77 | 10.81 | 10.77 | 10.81 | 0 |
| 10th Apr 2026 (Fri) | 10.77 | 10.81 | 10.77 | 10.81 | 0 |
| 9th Apr 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.7796 | 0 |
| 8th Apr 2026 (Wed) | 10.77 | 10.81 | 10.77 | 10.81 | 0 |
| 7th Apr 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 6th Apr 2026 (Mon) | 10.77 | 10.79 | 10.77 | 10.79 | 0 |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.76 | 10.76 | 6 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.76 | 10.76 | 6 |
| 1st Apr 2026 (Wed) | 10.77 | 10.79 | 10.77 | 10.79 | 3 |
| 31st Mar 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 4 |
| 30th Mar 2026 (Mon) | 10.75 | 10.77 | 10.75 | 10.79 | 0 |
| 27th Mar 2026 (Fri) | 10.74 | 10.77 | 10.74 | 10.77 | 1,633 |
| 26th Mar 2026 (Thu) | 10.76 | 10.76 | 10.75 | 10.75 | 0 |
| 25th Mar 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.75 | 10.76 | 1,100 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.76 | 10.74 | 10.76 | 496 |