Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $10.80 on 03-04-2026 at 22:47:28
Change $0.03 0.28%
Buy $21.09
Sell $8.34
Last Trade: -
Day's Volume: 6
Last Close: $10.76
Open: $10.77
ISIN: KYG6004G1001
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.79
Market Capitalisation: $N/A
VWAP: $10.79
Shares in Issue: N/A

Melar Acquisiti (MACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.77 10.77 10.76 10.76 6
2nd Apr 2026 (Thu) 10.77 10.77 10.76 10.76 6
1st Apr 2026 (Wed) 10.77 10.79 10.77 10.79 3
31st Mar 2026 (Tue) 10.77 10.77 10.77 10.77 4
30th Mar 2026 (Mon) 10.75 10.77 10.75 10.79 0
27th Mar 2026 (Fri) 10.74 10.77 10.74 10.77 1,633
26th Mar 2026 (Thu) 10.76 10.76 10.75 10.75 0
25th Mar 2026 (Wed) 10.76 10.76 10.76 10.76 0
24th Mar 2026 (Tue) 10.76 10.76 10.75 10.76 1,100
23rd Mar 2026 (Mon) 10.75 10.76 10.74 10.76 496
20th Mar 2026 (Fri) 10.75 10.76 10.75 10.76 0
19th Mar 2026 (Thu) 10.75 10.76 10.75 10.76 0
18th Mar 2026 (Wed) 10.75 10.76 10.72 10.76 0
17th Mar 2026 (Tue) 10.72 10.72 10.71 10.76 596
16th Mar 2026 (Mon) 10.75 10.75 10.75 10.76 100
13th Mar 2026 (Fri) 10.74 10.74 10.74 10.74 0
12th Mar 2026 (Thu) 10.74 10.74 10.73 10.73 0
11th Mar 2026 (Wed) 10.74 10.74 10.74 10.74 2,500
10th Mar 2026 (Tue) 10.73 10.73 10.73 10.73 0
9th Mar 2026 (Mon) 10.73 10.73 10.73 10.74 0
6th Mar 2026 (Fri) 10.71 10.73 10.71 10.73 0
5th Mar 2026 (Thu) 10.71 10.72 10.71 10.7348 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered