Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $10.52 on 19-09-2025 at 20:47:28
Change $-0.03 -0.29%
Buy $10.53
Sell $10.40
Last Trade: -
Day's Volume: 8
Last Close: $10.51
Open: $10.52
ISIN: KYG6004G1001
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $10.55
Market Capitalisation: $N/A
VWAP: $10.52
Shares in Issue: N/A

Melar Acquisiti (MACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.52 10.52 10.51 10.51 8
18th Sep 2025 (Thu) 10.52 10.52 10.51 10.51 0
17th Sep 2025 (Wed) 10.52 10.53 10.52 10.53 0
16th Sep 2025 (Tue) 10.52 10.52 10.52 10.55 0
15th Sep 2025 (Mon) 10.52 10.74 10.52 10.74 0
12th Sep 2025 (Fri) 10.52 10.52 10.52 10.52 0
11th Sep 2025 (Thu) 10.52 10.60 10.52 10.60 0
10th Sep 2025 (Wed) 10.52 10.52 10.51 10.51 0
9th Sep 2025 (Tue) 10.52 10.52 10.51 10.51 64
8th Sep 2025 (Mon) 10.52 10.59 10.52 10.59 0
5th Sep 2025 (Fri) 10.52 10.52 10.52 10.52 0
4th Sep 2025 (Thu) 10.52 10.52 10.52 10.52 0
3rd Sep 2025 (Wed) 10.52 10.52 10.52 10.52 0
2nd Sep 2025 (Tue) 10.52 10.52 10.52 10.52 700
1st Sep 2025 (Mon) 10.50 10.50 10.50 10.50 0
29th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
28th Aug 2025 (Thu) 10.50 10.52 10.50 10.52 0
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 0
26th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 4,000
25th Aug 2025 (Mon) 10.49 10.50 10.49 10.50 0
22nd Aug 2025 (Fri) 10.49 10.50 10.49 10.50 0
21st Aug 2025 (Thu) 10.49 10.49 10.49 10.49 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered