Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $10.52 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.75
Sell $10.40
Buy / Sell MACI Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.52
ISIN: KYG6004G1001
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.52 10.53 10.52 10.53 0
17th Jul 2025 (Thu) 10.52 10.52 10.52 10.52 2,708
16th Jul 2025 (Wed) 10.52 10.53 10.52 10.53 0
15th Jul 2025 (Tue) 10.52 10.525 10.52 10.525 0
14th Jul 2025 (Mon) 10.52 10.52 10.52 10.525 12
11th Jul 2025 (Fri) 10.52 10.52 10.515 10.515 0
10th Jul 2025 (Thu) 10.52 10.52 10.52 10.52 0
9th Jul 2025 (Wed) 10.52 10.52 10.515 10.51 75,906
8th Jul 2025 (Tue) 10.52 10.52 10.52 10.52 8,934
7th Jul 2025 (Mon) 10.52 10.52 10.52 10.52 0
4th Jul 2025 (Fri) 10.52 10.52 10.52 10.52 4,200
3rd Jul 2025 (Thu) 10.52 10.52 10.52 10.52 4,200
2nd Jul 2025 (Wed) 10.51 10.51 10.51 10.51 100
1st Jul 2025 (Tue) 10.51 10.51 10.51 10.51 300
30th Jun 2025 (Mon) 10.54 10.54 10.48 10.51 21,969
27th Jun 2025 (Fri) 10.51 10.52 10.505 10.51 13,275
26th Jun 2025 (Thu) 10.51 10.52 10.51 10.52 458
25th Jun 2025 (Wed) 10.53 10.53 10.51 10.51 198,675
24th Jun 2025 (Tue) 10.52 10.535 10.52 10.53 49,919
23rd Jun 2025 (Mon) 10.50 10.54 10.50 10.5299 14,700
20th Jun 2025 (Fri) 10.515 10.55 10.515 10.54 13,046
19th Jun 2025 (Thu) 10.49 10.52 10.48 10.52 31,975
See more Melar Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered