Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACI.US) Share Price

Price $10.61 on 12-12-2025 at 22:35:00
Change $0.01 0.09%
Buy $11.28
Sell $10.05
Last Trade: -
Day's Volume: 100
Last Close: $10.61
Open: $10.61
ISIN: KYG6004G1001
Day's Range $10.61 - $10.61
52wk Range: $10.20 - $14.80
Market Capitalisation: $N/A
VWAP: $10.61
Shares in Issue: N/A

Melar Acquisiti (MACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.61 10.61 10.61 10.61 100
11th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 0
10th Dec 2025 (Wed) 10.62 10.62 10.62 10.62 100
9th Dec 2025 (Tue) 10.59 10.59 10.59 10.59 13,660
8th Dec 2025 (Mon) 10.59 10.59 10.59 10.59 0
5th Dec 2025 (Fri) 10.58 10.595 10.58 10.60 3,300
4th Dec 2025 (Thu) 10.58 10.59 10.58 10.59 30,481
3rd Dec 2025 (Wed) 10.58 10.58 10.58 10.58 0
2nd Dec 2025 (Tue) 10.57 10.58 10.57 10.58 100
1st Dec 2025 (Mon) 10.58 10.62 10.58 10.585 208
28th Nov 2025 (Fri) 10.57 10.58 10.57 10.58 0
27th Nov 2025 (Thu) 10.57 10.57 10.57 10.57 0
26th Nov 2025 (Wed) 10.57 10.57 10.57 10.57 0
25th Nov 2025 (Tue) 10.57 10.57 10.57 10.58 200
24th Nov 2025 (Mon) 10.59 10.59 10.57 10.57 0
21st Nov 2025 (Fri) 10.59 10.59 10.59 10.61 0
20th Nov 2025 (Thu) 10.59 10.62 10.59 10.62 0
19th Nov 2025 (Wed) 10.59 10.62 10.59 10.62 0
18th Nov 2025 (Tue) 10.62 10.62 10.56 10.56 0
17th Nov 2025 (Mon) 10.62 10.62 10.56 10.56 0
14th Nov 2025 (Fri) 10.62 10.62 10.57 10.57 44
See more Melar Acquisiti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered