| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $19.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 81 | $19.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $19.655 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 260 | $19.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $19.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 30 | $19.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 20 | $19.64 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 3 | $19.645 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 3 | $19.645 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 3 | $19.645 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 21 | $19.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 11 | $19.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 33 | $19.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 67 | $19.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 90 | $19.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 90 | $19.625 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 54 | $19.625 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $19.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 38 | $19.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 56 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 47 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $19.595 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $19.595 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $19.595 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $19.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $19.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $19.64 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $19.645 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 60 | $19.645 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $19.635 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 63 | $19.64 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 9 | $19.625 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 70 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 70 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 70 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 19 | $19.63 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 111 | $19.63 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 72 | $19.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 90 | $19.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 30 | $19.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $19.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 4 | $19.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 16 | $19.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 16 | $19.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 12 | $19.62 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 48 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 50 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 2 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $19.60 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $19.60 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 25 | $19.59 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 25 | $19.59 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 25 | $19.59 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 25 | $19.59 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 15 | $19.58 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 73 | $19.57 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 27 | $19.57 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 70 | $19.58 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 30 | $19.58 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 87 | $19.60 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 28 | $19.60 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 98 | $19.60 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 20 | $19.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 66 | $19.60 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 14 | $19.585 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 8 | $19.59 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 8 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 40 | $19.60 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 19 | $19.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 20 | $19.57 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 26 | $19.58 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 30 | $19.58 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 206 | $19.58 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 18 | $19.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 46 | $19.58 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 84 | $19.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 82 | $19.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 51 | $19.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 43 | $19.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 39 | $19.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $19.565 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 30 | $19.565 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 9 | $19.54 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 120 | $19.54 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 120 | $19.54 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 20 | $19.54 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 32 | $19.55 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 138 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 97 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 141 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $19.565 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 70 | $19.565 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 30 | $19.565 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 27 | $19.565 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 10 | $19.565 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $19.565 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 56 | $19.56 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 15 | $19.47 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 46 | $19.46 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 27 | $19.465 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 95 | $19.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 16 | $19.46 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 44 | $19.47 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 116 | $19.47 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 43 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 24 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 24 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 125 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 39 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $19.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 44 | $19.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 33 | $19.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 18 | $19.43 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 15 | $19.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 63 | $19.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 28 | $19.44 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 14 | $19.44 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 18 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 8 | $19.45 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 71 | $19.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $19.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 19 | $19.41 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 30 | $19.405 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 30 | $19.405 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 20 | $19.41 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 29 | $19.41 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 67 | $19.41 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 38 | $19.41 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 62 | $19.41 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 70 | $19.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 14 | $19.41 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 16 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 6 | $19.42 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 44 | $19.42 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 94 | $19.42 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 69 | $19.42 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 38 | $19.42 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 87 | $19.42 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 2 | $19.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 116 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 8 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 143 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 27 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 64 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 46 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 62 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 107 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 76 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 24 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 6 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 41 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 97 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 73 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 52 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 30 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 30 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 110 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 43 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 110 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 30 | $19.425 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 48 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 48 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 48 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 77 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $19.42 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 30 | $19.445 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 30 | $19.445 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 40 | $19.445 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 96 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 8 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 53 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 47 | $19.46 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 60 | $19.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 110 | $19.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 51 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 95 | $19.44 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 40 | $19.44 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 8 | $19.44 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 220 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 220 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 110 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 125 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 83 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 39 | $19.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 97 | $19.51 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 54 | $19.50 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 83 | $19.50 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 17 | $19.50 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 65 | $19.50 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 35 | $19.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 7 | $19.505 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 110 | $19.505 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 39 | $19.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 41 | $19.49 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 10 | $19.50 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 56 | $19.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 28 | $19.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 28 | $19.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 28 | $19.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 69 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 69 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 30 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 110 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 23 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 77 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 23 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 88 | $19.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 27 | $19.435 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $19.45 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 93 | $19.46 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 75 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 70 | $19.47 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 28 | $19.46 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 21 | $19.46 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 79 | $19.455 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 3 | $19.455 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 83 | $19.40 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 18 | $19.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 18 | $19.455 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 3 | $19.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 33 | $19.45 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 3 | $19.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 18 | $19.45 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 27 | $19.39 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 30 | $19.42 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 18 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $19.455 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $19.455 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 75 | $19.455 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $19.455 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 28 | $19.47 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 98 | $19.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 75 | $19.55 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 22 | $19.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 9 | $19.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 65 | $19.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 80 | $19.65 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 39 | $19.63 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 56 | $19.64 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1,143 | $19.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 357 | $19.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $19.555 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $19.555 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 99 | $19.63 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Ordinary |
07:46:56 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:03:49 - 06-Feb-26 |