| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 137 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 98 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 86 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 87 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 40 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $16.525 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 10 | $16.525 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 92 | $16.52 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 44 | $16.53 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 68 | $16.53 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 87 | $16.52 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 170 | $16.52 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 156 | $16.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 75 | $16.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 13 | $16.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 99 | $16.52 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 26 | $16.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 32 | $16.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 66 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 53 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 92 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 90 | $16.53 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $16.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $16.52 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 56 | $16.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 243 | $16.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 12 | $16.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 86 | $16.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 34 | $16.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 80 | $16.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $16.505 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $16.505 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.505 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.505 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 16 | $16.52 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 18 | $16.52 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 14 | $16.52 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 16 | $16.52 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 208 | $16.52 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 14 | $16.51 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 55 | $16.515 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 52 | $16.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 40 | $16.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 88 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 28 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 18 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 80 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 147 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 144 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 13 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 10 | $16.535 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 40 | $16.54 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 101 | $16.54 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 14 | $16.55 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 26 | $16.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 5 | $16.555 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 32 | $16.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 34 | $16.56 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 52 | $16.56 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 17 | $16.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 83 | $16.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 43 | $16.575 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 50 | $16.575 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 150 | $16.575 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 114 | $16.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 24 | $16.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 80 | $16.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 76 | $16.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $16.555 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $16.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 33 | $16.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 11 | $16.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 53 | $16.55 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 13 | $16.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 176 | $16.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 90 | $16.57 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 176 | $16.57 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 22 | $16.57 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 69 | $16.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $16.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $16.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 52 | $16.57 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 53 | $16.58 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 13 | $16.58 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 158 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 15 | $16.59 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 19 | $16.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 15 | $16.57 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 27 | $16.57 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $16.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 87 | $16.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 13 | $16.61 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 139 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 75 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 136 | $16.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 90 | $16.64 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 70 | $16.63 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 12 | $16.63 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 11 | $16.62 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 17 | $16.62 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 16 | $16.62 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 35 | $16.62 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 56 | $16.62 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 120 | $16.615 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 52 | $16.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 49 | $16.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 47 | $16.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 127 | $16.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 64 | $16.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 54 | $16.645 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $16.64 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 9 | $16.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $16.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 120 | $16.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 80 | $16.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 18 | $16.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 61 | $16.66 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 31 | $16.64 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 31 | $16.64 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 31 | $16.64 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 31 | $16.64 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 3 | $16.66 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 33 | $16.66 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 69 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 31 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 82 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 18 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 53 | $16.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 150 | $16.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 53 | $16.67 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 57 | $16.67 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 52 | $16.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 300 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 222 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 34 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 16 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 13 | $16.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 2 | $16.67 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 86 | $16.66 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 28 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 57 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 115 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 80 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 89 | $16.65 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 40 | $16.64 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 52 | $16.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 55 | $16.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 63 | $16.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 116 | $16.63 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 70 | $16.655 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 53 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 55 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $16.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $16.665 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 5 | $16.66 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 3 | $16.66 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 72 | $16.66 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 28 | $16.66 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 30 | $16.645 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 65 | $16.63 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 35 | $16.63 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 31 | $16.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 34 | $16.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 34 | $16.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 8 | $16.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 83 | $16.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $16.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 80 | $16.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 22 | $16.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 11 | $16.64 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 112 | $16.64 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 28 | $16.59 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 26 | $16.59 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 176 | $16.59 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 13 | $16.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 57 | $16.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 57 | $16.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $16.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 18 | $16.62 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 2 | $16.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $16.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 43 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 90 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 110 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 30 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 12 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 45 | $16.62 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 40 | $16.60 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 11 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 153 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 45 | $16.63 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 57 | $16.63 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 55 | $16.63 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 54 | $16.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 15 | $16.58 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 29 | $16.60 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.595 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 70 | $16.59 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $16.575 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 38 | $16.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $16.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 5 | $16.60 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 5 | $16.60 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 39 | $16.60 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 61 | $16.60 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 53 | $16.59 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 6 | $16.58 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 155 | $16.60 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 21 | $16.60 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 37 | $16.61 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 22 | $16.61 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 37 | $16.61 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 37 | $16.61 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 54 | $16.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 32 | $16.58 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 19 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 32 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 84 | $16.58 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 19 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 50 | $16.60 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 150 | $16.60 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 111 | $16.49 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 45 | $16.51 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 40 | $16.53 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 57 | $16.51 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 2 | $16.50 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 12 | $16.56 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $16.585 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 5 | $16.585 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 73 | $16.61 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 46 | $16.61 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 114 | $16.62 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 71 | $16.63 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 74 | $16.63 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 31 | $16.65 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 43 | $16.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 2 | $16.64 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 80 | $16.62 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 39 | $16.62 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 338 | $16.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 348 | $16.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 4 | $16.66 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 22 | $16.67 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $16.675 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 23 | $16.685 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 57 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 24 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 19 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 78 | $16.675 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 22 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 99 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 40 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 1 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 29 | $16.705 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 17 | $16.72 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 30 | $16.72 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 96 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $16.78 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 105 | $16.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $16.735 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $16.72 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $16.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 4 | $16.70 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Ordinary |
08:40:50 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Ordinary |
05:04:09 - 18-Jul-25 |