| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.685 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 35 | $18.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 190 | $18.685 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 29 | $18.685 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 49 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 14 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 35 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 142 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 58 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 190 | $18.675 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 28 | $18.70 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 49 | $18.70 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 49 | $18.705 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 470 | $18.715 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 220 | $18.72 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 180 | $18.72 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 300 | $18.72 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 409 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 91 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 61 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 22 | $18.725 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 33 | $18.72 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 215 | $18.705 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 189 | $18.705 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 150 | $18.705 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 133 | $18.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 11 | $18.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 15 | $18.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 53 | $18.71 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 35 | $18.715 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 192 | $18.715 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 315 | $18.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 116 | $18.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 30 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 165 | $18.735 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 35 | $18.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 17 | $18.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 51 | $18.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 132 | $18.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 27 | $18.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 13 | $18.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 68 | $18.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 40 | $18.605 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 160 | $18.605 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 56 | $18.60 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.595 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 89 | $18.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 67 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 117 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 85 | $18.625 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 150 | $18.625 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 49 | $18.62 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 193 | $18.62 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $18.615 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 20 | $18.61 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 7 | $18.62 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 8 | $18.62 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 64 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 36 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 38 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 49 | $18.61 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 33 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 75 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 4 | $18.59 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 27 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 54 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 95 | $18.59 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 61 | $18.59 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 61 | $18.59 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 95 | $18.595 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 150 | $18.595 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 270 | $18.595 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 400 | $18.60 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 69 | $18.60 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 3 | $18.595 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 1 | $18.595 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 140 | $18.595 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 26 | $18.525 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 14 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 84 | $18.515 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 35 | $18.515 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 44 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 55 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 927 | $18.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 316 | $18.52 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 57 | $18.52 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 53 | $18.52 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 13 | $18.525 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 44 | $18.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 54 | $18.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 53 | $18.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 27 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 52 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 48 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 16 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 16 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 61 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 120 | $18.525 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 31 | $18.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 52 | $18.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 11 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 55 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 14 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 2 | $18.515 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 27 | $18.52 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 120 | $18.515 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 54 | $18.515 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 78 | $18.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 65 | $18.505 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 35 | $18.505 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $18.505 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 80 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 98 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 163 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 285 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 80 | $18.52 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 2 | $18.525 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 120 | $18.525 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 120 | $18.525 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 150 | $18.545 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 180 | $18.545 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 120 | $18.545 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 32 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $18.545 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $18.545 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 64 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 54 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 32 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 15 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 185 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 24 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 300 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 300 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 300 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 53 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 15 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 276 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 50 | $18.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 27 | $18.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.555 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 11 | $18.55 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 120 | $18.545 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1,310 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 86 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 12 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 649 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 51 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 49 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 13 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 35 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 53 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 69 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 35 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 35 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 35 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 61 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 70 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 215 | $18.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 33 | $18.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 28 | $18.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 60 | $18.575 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 18 | $18.575 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 35 | $18.57 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 42 | $18.57 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 35 | $18.565 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 35 | $18.565 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 72 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $18.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 103 | $18.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 72 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 61 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 61 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 88 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $18.625 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 5 | $18.625 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 3 | $18.625 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 12 | $18.61 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Unknown* | 47 | $18.60 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 600 | $18.62 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 49 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 26 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 150 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 290 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 290 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 120 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 290 | $18.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 82 | $18.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 120 | $18.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 120 | $18.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 50 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 56 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 8 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 44 | $18.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 96 | $18.615 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 47 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 61 | $18.62 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 20 | $18.62 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 27 | $18.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 73 | $18.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 35 | $18.615 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 32 | $18.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 23 | $18.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 32 | $18.64 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $18.635 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 28 | $18.65 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 121 | $18.65 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 11 | $18.65 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 300 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 128 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1,072 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 20 | $18.665 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 35 | $18.665 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 27 | $18.65 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 73 | $18.65 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 35 | $18.655 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 12 | $18.65 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 94 | $18.64 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 33 | $18.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 367 | $18.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 33 | $18.645 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 2 | $18.645 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 2 | $18.645 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 110 | $18.65 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 20 | $18.60 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 110 | $18.61 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 38 | $18.61 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 110 | $18.60 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 50 | $18.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 50 | $18.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 25 | $18.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 12 | $18.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 51 | $18.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 38 | $18.59 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 38 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 38 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 35 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 20 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 115 | $18.60 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 104 | $18.605 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 96 | $18.605 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 14 | $18.605 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 1 | $18.595 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 35 | $18.59 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 129 | $18.585 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 35 | $18.585 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 90 | $18.585 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 20 | $18.57 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 11 | $18.57 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 22 | $18.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 17 | $18.58 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1 | $18.57 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 47 | $18.57 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 23 | $18.57 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 27 | $18.57 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 27 | $18.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 9 | $18.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 78 | $18.58 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 122 | $18.58 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 29 | $18.575 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 48 | $18.565 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 39 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 12 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 61 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 107 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 61 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 17 | $18.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 30 | $18.56 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 49 | $18.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 40 | $18.525 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 110 | $18.525 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 56 | $18.50 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 15 | $18.495 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 35 | $18.495 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 7 | $18.50 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 19 | $18.50 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 38 | $18.495 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 110 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 110 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 42 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 110 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 4 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 110 | $18.50 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 6 | $18.50 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 6 | $18.50 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 38 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 260 | $18.495 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 110 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 35 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 260 | $18.495 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 99 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 99 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 242 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 19 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 173 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 45 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 55 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 24 | $18.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 24 | $18.51 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 38 | $18.51 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 38 | $18.51 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 38 | $18.50 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 38 | $18.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 80 | $18.50 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 150 | $18.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 260 | $18.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 150 | $18.48 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 51 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 27 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 41 | $18.49 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 2 | $18.495 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $18.495 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $18.495 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 28 | $18.61 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 23 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 30 | $18.63 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 9 | $18.62 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 45 | $18.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 8 | $18.67 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 31 | $18.66 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 32 | $18.67 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 224 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 83 | $18.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 50 | $18.805 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 250 | $18.805 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 38 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 250 | $18.68 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 39 | $18.68 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 8 | $18.79 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 98 | $18.82 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 207 | $18.82 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 26 | $18.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 55 | $18.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 56 | $18.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 257 | $18.68 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 24 | $18.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 51 | $18.78 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 172 | $18.63 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Ordinary |
09:26:52 - 12-Dec-25 |