| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 84 | $17.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 37 | $17.435 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 63 | $17.435 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 63 | $17.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 82 | $17.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 99 | $17.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 35 | $17.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 13 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 11 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 63 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 74 | $17.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 26 | $17.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 74 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 63 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 63 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 63 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 63 | $17.465 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 42 | $17.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 150 | $17.475 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 17 | $17.47 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 52 | $17.46 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 48 | $17.46 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 3 | $17.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $17.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 50 | $17.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $17.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 64 | $17.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 17 | $17.45 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $17.455 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 55 | $17.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $17.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 39 | $17.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $17.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 12 | $17.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 16 | $17.47 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $17.465 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 15 | $17.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 19 | $17.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 50 | $17.495 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 40 | $17.46 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 29 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 26 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 65 | $17.46 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 60 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 81 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 7 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 24 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 24 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 74 | $17.47 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 38 | $17.465 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 112 | $17.465 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 8 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 61 | $17.47 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 39 | $17.47 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 28 | $17.47 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 91 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 51 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 49 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 42 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 31 | $17.45 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 7 | $17.445 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 200 | $17.445 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 6 | $17.445 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 200 | $17.445 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 84 | $17.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 7 | $17.455 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 9 | $17.455 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 16 | $17.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 12 | $17.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 11 | $17.48 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 24 | $17.48 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 30 | $17.485 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 5 | $17.485 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 4 | $17.485 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 49 | $17.48 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 5 | $17.465 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 11 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 12 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 87 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 58 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 13 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 5 | $17.48 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 24 | $17.48 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 11 | $17.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 30 | $17.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 65 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 58 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 48 | $17.45 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 43 | $17.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 47 | $17.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 14 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 40 | $17.45 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 20 | $17.45 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 12 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 5 | $17.46 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 54 | $17.46 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 10 | $17.46 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 10 | $17.47 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 37 | $17.46 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 96 | $17.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 1 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 1 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 97 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 16 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 20 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 20 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 51 | $17.45 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 80 | $17.46 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 94 | $17.46 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 106 | $17.46 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 17 | $17.46 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 40 | $17.465 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 10 | $17.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 28 | $17.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $17.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $17.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $17.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 35 | $17.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 30 | $17.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 30 | $17.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $17.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 80 | $17.46 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 32 | $17.46 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 17 | $17.47 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Unknown* | 8 | $17.475 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 8 | $17.475 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $17.505 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 3 | $17.505 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 65 | $17.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 122 | $17.52 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 42 | $17.51 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 54 | $17.51 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 51 | $17.51 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 70 | $17.52 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 7 | $17.53 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 75 | $17.535 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 8 | $17.535 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 8 | $17.535 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 12 | $17.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 39 | $17.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 14 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 39 | $17.57 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 116 | $17.57 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 98 | $17.57 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 146 | $17.57 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 76 | $17.57 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 42 | $17.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 92 | $17.58 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 8 | $17.58 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 69 | $17.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 76 | $17.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 18 | $17.59 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 65 | $17.59 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 8 | $17.58 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 43 | $17.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 79 | $17.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 13 | $17.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 9 | $17.56 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 77 | $17.56 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 3 | $17.56 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 51 | $17.56 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 30 | $17.58 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 76 | $17.58 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 10 | $17.58 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 24 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 179 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 121 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 1 | $17.585 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 5 | $17.585 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 5 | $17.585 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 5 | $17.585 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $17.545 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $17.545 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 23 | $17.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 9 | $17.57 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 21 | $17.57 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 40 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 11 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 16 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 29 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 7 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 18 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 23 | $17.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 34 | $17.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 65 | $17.59 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 2 | $17.595 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 30 | $17.59 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 51 | $17.59 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 2 | $17.605 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 14 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $17.60 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 37 | $17.54 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 63 | $17.54 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 2 | $17.54 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 13 | $17.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 32 | $17.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 29 | $17.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 80 | $17.54 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 63 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 18 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 13 | $17.56 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 5 | $17.57 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 30 | $17.57 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 2 | $17.57 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 4 | $17.57 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 18 | $17.57 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 29 | $17.57 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 3 | $17.545 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 4 | $17.545 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 3 | $17.545 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 16 | $17.56 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 7 | $17.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 16 | $17.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 13 | $17.57 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 1 | $17.575 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 1 | $17.575 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 23 | $17.59 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 37 | $17.61 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 63 | $17.61 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 3 | $17.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 3 | $17.62 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 58 | $17.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 70 | $17.61 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 40 | $17.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 11 | $17.63 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $17.63 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 1 | $17.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 18 | $17.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 23 | $17.63 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 46 | $17.63 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 54 | $17.63 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 17 | $17.65 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 39 | $17.64 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 42 | $17.64 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 39 | $17.64 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 3 | $17.64 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $17.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $17.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 40 | $17.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1,000 | $17.76 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 36 | $17.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 12 | $17.67 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 88 | $17.67 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 23 | $17.71 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 48 | $17.66 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $17.685 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 11 | $17.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 37 | $17.685 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $17.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 63 | $17.685 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 37 | $17.685 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $17.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 15 | $17.69 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 63 | $17.685 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 65 | $17.75 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Ordinary |
09:29:33 - 19-Sep-25 |